Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIF | 1.74▲ | +0.01 (+0.58%) | 1.74 | 1.73 | 15,700 |
| DHY | 2.12▼ | -0.01 (-0.47%) | 2.13 | 2.11 | 570,800 |
| DHF | 2.60▲ | +0.01 (+0.39%) | 2.60 | 2.5817 | 356,746 |
| MIN | 2.64▼ | -0.02 (-0.75%) | 2.67 | 2.64 | 194,167 |
| MGF | 3.06 | +0.00 (+0.00%) | 3.08 | 3.04 | 66,700 |
| NRO | 3.20 | +0.00 (+0.00%) | 3.22 | 3.185 | 195,219 |
| CMU | 3.24▼ | -0.03 (-0.92%) | 3.26 | 3.23 | 100,911 |
| PIM | 3.35▲ | +0.02 (+0.60%) | 3.35 | 3.3299 | 39,004 |
| CXE | 3.48▼ | -0.02 (-0.57%) | 3.51 | 3.46 | 74,281 |
| PPT | 3.64 | +0.00 (+0.00%) | 3.66 | 3.64 | 252,255 |
| VVR | 3.76▼ | -0.02 (-0.53%) | 3.80 | 3.73 | 517,700 |
| AWP | 3.81▼ | -0.02 (-0.52%) | 3.8482 | 3.81 | 361,356 |
| HIO | 4.00▼ | -0.03 (-0.74%) | 4.03 | 4.00 | 423,939 |
| HIX | 4.34▲ | +0.04 (+0.93%) | 4.34 | 4.29 | 403,734 |
| GGN | 4.45▼ | -0.05 (-1.11%) | 4.48 | 4.43 | 552,629 |
| MMT | 4.63▼ | -0.01 (-0.22%) | 4.64 | 4.62 | 110,100 |
| PHK | 4.78 | +0.00 (+0.00%) | 4.80 | 4.78 | 427,534 |
| TSI | 4.88 | +0.00 (+0.00%) | 4.89 | 4.86 | 31,841 |
| MFM | 5.06▼ | -0.04 (-0.78%) | 5.09 | 5.03 | 310,300 |
| HFRO | 5.21▼ | -0.06 (-1.14%) | 5.31 | 5.21 | 292,354 |
| PCK | 5.27▼ | -0.04 (-0.75%) | 5.31 | 5.27 | 47,862 |
| JQC | 5.44▲ | +0.01 (+0.18%) | 5.46 | 5.42 | 618,300 |
| THRD | 5.45▼ | -0.02 (-0.37%) | 5.525 | 5.45 | 83,077 |
| DSM | 5.54 | +0.00 (+0.00%) | 5.54 | 5.49 | 125,854 |
| XFLT | 5.57▲ | +0.02 (+0.36%) | 5.57 | 5.5301 | 389,328 |
| OIA | 5.64▼ | -0.05 (-0.88%) | 5.70 | 5.62 | 161,800 |
| EVF | 5.64 | +0.00 (+0.00%) | 5.65 | 5.63 | 76,975 |
| IGD | 5.77▼ | -0.01 (-0.17%) | 5.772 | 5.76 | 147,113 |
| LEO | 5.77▼ | -0.04 (-0.69%) | 5.82 | 5.75 | 235,996 |
| PMM | 5.86▼ | -0.06 (-1.01%) | 5.91 | 5.85 | 132,508 |
| ACP | 5.96▲ | +0.02 (+0.34%) | 5.96 | 5.92 | 534,628 |
| PZC | 6.11▼ | -0.02 (-0.33%) | 6.1302 | 6.10 | 37,938 |
| ZTR | 6.12▲ | +0.04 (+0.66%) | 6.12 | 6.0801 | 134,313 |
| SWZ | 6.22▼ | -0.02 (-0.32%) | 6.25 | 6.2147 | 40,048 |
| MCR | 6.28▼ | -0.02 (-0.32%) | 6.30 | 6.27 | 117,200 |
| PCF | 6.41▼ | -0.01 (-0.16%) | 6.43 | 6.40 | 64,713 |
| EHI | 6.49▼ | -0.02 (-0.31%) | 6.51 | 6.49 | 32,119 |
| FTF | 6.50▲ | +0.02 (+0.31%) | 6.51 | 6.45 | 287,017 |
| MVF | 6.52▼ | -0.01 (-0.15%) | 6.53 | 6.51 | 229,200 |
| PNI | 6.62▼ | -0.05 (-0.75%) | 6.64 | 6.60 | 6,161 |
| PMX | 6.68▼ | -0.02 (-0.30%) | 6.73 | 6.665 | 43,082 |
| PNF | 6.82▼ | -0.04 (-0.58%) | 6.8646 | 6.80 | 27,905 |
| NEUE | 6.85▼ | -0.01 (-0.15%) | 6.88 | 6.81 | 17,204 |
| CLDT | 7.08▼ | -0.12 (-1.67%) | 7.27 | 7.08 | 190,946 |
| PML | 7.27▼ | -0.04 (-0.55%) | 7.33 | 7.25 | 196,984 |
| GB | 7.39▲ | +0.01 (+0.14%) | 7.40 | 7.38 | 31,362 |
| CXH | 7.41▼ | -0.08 (-1.07%) | 7.45 | 7.39 | 35,846 |
| PFN | 7.41▲ | +0.01 (+0.14%) | 7.41 | 7.385 | 281,640 |
| NHS | 7.42▲ | +0.01 (+0.13%) | 7.43 | 7.37 | 170,500 |
| MSD | 7.50▼ | -0.065 (-0.86%) | 7.5635 | 7.50 | 62,135 |
| SBI | 7.63▼ | -0.03 (-0.39%) | 7.69 | 7.63 | 33,032 |
| SHRT | 7.666▼ | -0.1337 (-1.71%) | 7.72 | 7.66 | 1,300 |
| PMF | 7.70▼ | -0.07 (-0.90%) | 7.79 | 7.70 | 110,487 |
| VGI | 7.73▼ | -0.02 (-0.26%) | 7.7764 | 7.70 | 54,077 |
| FT | 7.78▲ | +0.04 (+0.52%) | 7.79 | 7.74 | 36,316 |
| JRS | 7.83▼ | -0.03 (-0.38%) | 7.92 | 7.81 | 152,200 |
| NNY | 8.01▼ | -0.04 (-0.50%) | 8.04 | 7.9904 | 89,699 |
| MAV | 8.155▼ | -0.055 (-0.67%) | 8.21 | 8.14 | 45,982 |
| VKI | 8.17▼ | -0.07 (-0.85%) | 8.23 | 8.16 | 84,400 |
| PFL | 8.265▲ | +0.015 (+0.18%) | 8.273 | 8.23 | 75,550 |
| WIA | 8.3653▲ | +0.0253 (+0.30%) | 8.37 | 8.33 | 53,418 |
| GDL | 8.37▼ | -0.0099 (-0.12%) | 8.375 | 8.36 | 8,122 |
| PCQ | 8.40▼ | -0.04 (-0.47%) | 8.48 | 8.37 | 35,135 |
| BWG | 8.42▲ | +0.01 (+0.12%) | 8.50 | 8.37 | 120,636 |
| OPP | 8.435▲ | +0.015 (+0.18%) | 8.48 | 8.42 | 64,600 |
| JFR | 8.47▼ | -0.02 (-0.24%) | 8.48 | 8.45 | 365,942 |
| NCA | 8.49▼ | -0.10 (-1.16%) | 8.56 | 8.49 | 52,092 |
| MBS | 8.5847▲ | +0.0097 (+0.11%) | 8.59 | 8.57 | 28,712 |
| NUV | 8.60▼ | -0.01 (-0.12%) | 8.62 | 8.57 | 397,715 |
| KTF | 8.65▼ | -0.08 (-0.92%) | 8.73 | 8.65 | 143,679 |
| EVM | 8.70▼ | -0.06 (-0.68%) | 8.80 | 8.66 | 27,400 |
| WIW | 8.80▼ | -0.01 (-0.11%) | 8.82 | 8.79 | 210,462 |
| BTA | 8.92▼ | -0.04 (-0.45%) | 8.96 | 8.90 | 43,600 |
| MHI | 8.95▼ | -0.05 (-0.56%) | 9.02 | 8.94 | 66,592 |
| VMO | 8.99▼ | -0.04 (-0.44%) | 9.03 | 8.94 | 453,400 |
| ENX | 9.00▼ | -0.09 (-0.99%) | 9.09 | 8.99 | 25,600 |
| VKQ | 9.04▼ | -0.04 (-0.44%) | 9.09 | 9.00 | 298,526 |
| NIM | 9.05▲ | +0.02 (+0.22%) | 9.06 | 9.0101 | 5,454 |
| DNB | 9.11▼ | -0.01 (-0.11%) | 9.115 | 9.09 | 6,689,029 |
| SPFF | 9.17▲ | +0.078 (+0.86%) | 9.19 | 9.12 | 25,200 |
| IQI | 9.22▼ | -0.06 (-0.65%) | 9.29 | 9.21 | 390,100 |
| MYN | 9.27▼ | -0.03 (-0.32%) | 9.31 | 9.25 | 75,328 |
| MUE | 9.37▼ | -0.05 (-0.53%) | 9.4365 | 9.35 | 72,033 |
| MQT | 9.41▼ | -0.02 (-0.21%) | 9.4385 | 9.36 | 55,412 |
| ERC | 9.42▲ | +0.01 (+0.11%) | 9.43 | 9.39 | 98,900 |
| GRX | 9.4231▼ | -0.0069 (-0.07%) | 9.4699 | 9.3909 | 12,866 |
| EIM | 9.47▼ | -0.01 (-0.11%) | 9.49 | 9.45 | 120,898 |
| BNY | 9.49▼ | -0.06 (-0.63%) | 9.56 | 9.49 | 31,382 |
| VGM | 9.50▼ | -0.07 (-0.73%) | 9.55 | 9.47 | 343,400 |
| NRK | 9.50▼ | -0.08 (-0.84%) | 9.57 | 9.50 | 620,642 |
| BFK | 9.50▲ | +0.06 (+0.64%) | 9.53 | 9.425 | 189,422 |
| RIET | 9.52▼ | -0.058 (-0.61%) | 9.62 | 9.512 | 68,000 |
| VFL | 9.54▼ | -0.05 (-0.52%) | 9.62 | 9.49 | 58,500 |
| CEV | 9.59▼ | -0.04 (-0.42%) | 9.66 | 9.58 | 17,700 |
| MHN | 9.62▼ | -0.02 (-0.21%) | 9.65 | 9.60 | 79,616 |
| HYT | 9.70▼ | -0.05 (-0.51%) | 9.73 | 9.69 | 494,228 |
| IGA | 9.7103▼ | -0.0297 (-0.30%) | 9.749 | 9.67 | 63,557 |
| NBH | 9.72▼ | -0.12 (-1.22%) | 9.84 | 9.72 | 85,000 |
| DNP | 9.74▲ | +0.04 (+0.41%) | 9.74 | 9.6952 | 369,593 |
| BLE | 9.79▼ | -0.04 (-0.41%) | 9.84 | 9.78 | 52,000 |