Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIN | 2.67▼ | -0.02 (-0.74%) | 2.70 | 2.66 | 176,884 |
| MGF | 3.10▼ | -0.0119 (-0.38%) | 3.125 | 3.10 | 43,901 |
| CMU | 3.33▲ | +0.01 (+0.30%) | 3.34 | 3.31 | 78,051 |
| PIM | 3.37▼ | -0.02 (-0.59%) | 3.3808 | 3.35 | 18,886 |
| CXE | 3.57▼ | -0.015 (-0.42%) | 3.5784 | 3.56 | 32,345 |
| PPT | 3.68▼ | -0.02 (-0.54%) | 3.71 | 3.66 | 195,848 |
| MMT | 4.675▼ | -0.025 (-0.53%) | 4.71 | 4.66 | 85,958 |
| TSI | 4.88▼ | -0.03 (-0.61%) | 4.90 | 4.88 | 25,834 |
| MFM | 5.18▼ | -0.01 (-0.19%) | 5.19 | 5.14 | 258,807 |
| PCK | 5.42▼ | -0.01 (-0.18%) | 5.44 | 5.38 | 152,017 |
| DSM | 5.63▼ | -0.07 (-1.23%) | 5.6832 | 5.62 | 107,037 |
| XFLT | 5.68▼ | -0.01 (-0.18%) | 5.71 | 5.67 | 471,005 |
| OIA | 5.76▼ | -0.03 (-0.52%) | 5.79 | 5.735 | 53,620 |
| LEO | 5.92▼ | -0.06 (-1.00%) | 6.00 | 5.898 | 110,614 |
| PMM | 5.98▼ | -0.04 (-0.66%) | 6.03 | 5.96 | 50,134 |
| PZC | 6.27 | +0.00 (+0.00%) | 6.28 | 6.24 | 31,501 |
| MCR | 6.36▼ | -0.02 (-0.31%) | 6.38 | 6.36 | 69,480 |
| PCF | 6.40▼ | -0.04 (-0.62%) | 6.4197 | 6.3909 | 53,373 |
| EHI | 6.52▼ | -0.02 (-0.31%) | 6.55 | 6.507 | 86,388 |
| MVF | 6.57▼ | -0.07 (-1.05%) | 6.62 | 6.56 | 150,056 |
| PNI | 6.71▼ | -0.05 (-0.74%) | 6.72 | 6.64 | 27,850 |
| PNF | 6.98▼ | -0.03 (-0.43%) | 7.06 | 6.97 | 13,652 |
| MHF | 7.06▼ | -0.10 (-1.40%) | 7.1836 | 7.01 | 26,401 |
| PML | 7.43▼ | -0.02 (-0.27%) | 7.45 | 7.39 | 248,078 |
| GB | 7.46▼ | -0.01 (-0.13%) | 7.50 | 7.46 | 16,757 |
| PFN | 7.47▲ | +0.01 (+0.13%) | 7.48 | 7.45 | 339,504 |
| CXH | 7.63▲ | +0.01 (+0.13%) | 7.63 | 7.58 | 37,725 |
| SBI | 7.64▼ | -0.02 (-0.26%) | 7.659 | 7.6096 | 89,045 |
| PMF | 7.96▼ | -0.03 (-0.38%) | 7.99 | 7.93 | 66,761 |
| GDL | 8.29▼ | -0.0055 (-0.07%) | 8.35 | 8.25 | 7,079 |
| PFL | 8.35▲ | +0.01 (+0.12%) | 8.37 | 8.31 | 133,234 |
| WIA | 8.39 | +0.00 (+0.00%) | 8.42 | 8.38 | 23,318 |
| VKI | 8.39▼ | -0.06 (-0.71%) | 8.45 | 8.36 | 101,280 |
| OPP | 8.483▼ | -0.097 (-1.13%) | 8.57 | 8.483 | 109,686 |
| NCA | 8.59▼ | -0.08 (-0.92%) | 8.67 | 8.55 | 87,618 |
| MBS | 8.59▼ | -0.03 (-0.35%) | 8.605 | 8.58 | 87,900 |
| PCQ | 8.65▼ | -0.04 (-0.46%) | 8.695 | 8.6133 | 106,563 |
| NUV | 8.71▼ | -0.03 (-0.34%) | 8.74 | 8.69 | 483,722 |
| WIW | 8.75▼ | -0.035 (-0.40%) | 8.82 | 8.735 | 169,529 |
| KTF | 8.84▼ | -0.005 (-0.06%) | 8.8744 | 8.80 | 141,793 |
| EVM | 8.97▼ | -0.04 (-0.44%) | 9.01 | 8.96 | 18,253 |
| NIM | 9.05▼ | -0.13 (-1.42%) | 9.20 | 9.04 | 37,560 |
| VKQ | 9.17▼ | -0.06 (-0.65%) | 9.2398 | 9.16 | 253,581 |
| BTA | 9.21▼ | -0.05 (-0.54%) | 9.2405 | 9.18 | 31,070 |
| VMO | 9.23▼ | -0.10 (-1.07%) | 9.29 | 9.22 | 333,164 |
| ENX | 9.28▼ | -0.05 (-0.54%) | 9.35 | 9.24 | 27,800 |
| IQI | 9.40▼ | -0.04 (-0.42%) | 9.46 | 9.35 | 127,165 |
| MYN | 9.47▼ | -0.09 (-0.94%) | 9.5644 | 9.45 | 90,889 |
| GRX | 9.51▼ | -0.13 (-1.35%) | 9.64 | 9.5092 | 5,600 |
| MUE | 9.55▼ | -0.10 (-1.04%) | 9.63 | 9.51 | 89,015 |
| VGM | 9.59▲ | +0.02 (+0.21%) | 9.60 | 9.55 | 219,146 |
| EIM | 9.61▼ | -0.04 (-0.41%) | 9.65 | 9.59 | 72,800 |
| BNY | 9.64▼ | -0.03 (-0.31%) | 9.7155 | 9.62 | 48,964 |
| MQT | 9.65▼ | -0.02 (-0.21%) | 9.6598 | 9.60 | 44,847 |
| CEV | 9.69▼ | -0.02 (-0.21%) | 9.73 | 9.64 | 36,400 |
| VFL | 9.715▼ | -0.015 (-0.15%) | 9.75 | 9.70 | 19,164 |
| MHN | 9.76▼ | -0.09 (-0.91%) | 9.8698 | 9.75 | 24,337 |
| NRK | 9.84▼ | -0.03 (-0.30%) | 9.89 | 9.80 | 342,415 |
| FGMC | 9.86 | +0.00 (+0.00%) | 9.89 | 9.85 | 97,500 |
| NBH | 9.88▼ | -0.03 (-0.30%) | 9.95 | 9.86 | 93,700 |
| PMO | 9.88▼ | -0.08 (-0.80%) | 10.00 | 9.82 | 123,092 |
| YFYA | 9.91▲ | +0.015 (+0.15%) | 9.92 | 9.87 | 129,088 |
| BLE | 9.96▼ | -0.10 (-0.99%) | 10.0499 | 9.93 | 99,832 |
| YFFI | 9.995▼ | -0.0153 (-0.15%) | 9.995 | 9.96 | 200 |
| MYD | 10.00▼ | -0.10 (-0.99%) | 10.085 | 9.9701 | 246,984 |
| NMI | 10.006▲ | +0.026 (+0.26%) | 10.02 | 9.89 | 24,527 |
| VPV | 10.03▼ | -0.09 (-0.89%) | 10.09 | 10.02 | 37,344 |
| IPOD | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 6,958 |
| FCT | 10.05▼ | -0.02 (-0.20%) | 10.08 | 10.00 | 65,687 |
| OGSP | 10.055 | +0.00 (+0.00%) | 10.07 | 10.055 | 100 |
| NOEM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| MAYA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OOSP | 10.135 | +0.00 (+0.00%) | 10.17 | 10.10 | 1,900 |
| COLA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 2 |
| RIBB | 10.16▲ | +0.015 (+0.15%) | 10.16 | 10.15 | 8,100 |
| HVII | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.1699 | 1,976 |
| GENM | 10.17▲ | +0.005 (+0.05%) | 10.20 | 10.1482 | 17,110 |
| NHIC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 25,937 |
| KFII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.17 | 4,900 |
| DMAA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 1,200 |
| AIFE | 10.205 | +0.00 (+0.00%) | 10.205 | 10.205 | 300 |
| RANG | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 107 |
| DYNX | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.205 | 104,405 |
| WLAC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| DMB | 10.21▼ | -0.06 (-0.58%) | 10.29 | 10.21 | 71,552 |
| MLAC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| HSPT | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| ATII | 10.23▲ | +0.004 (+0.04%) | 10.23 | 10.23 | 200 |
| SVCC | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 130,000 |
| BHV | 10.24▼ | -0.25 (-2.38%) | 10.48 | 10.15 | 16,700 |
| PLMK | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| MVT | 10.25▼ | -0.09 (-0.87%) | 10.37 | 10.19 | 60,992 |
| TAVI | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 24 |
| AFB | 10.26▼ | -0.10 (-0.97%) | 10.37 | 10.215 | 158,835 |
| CHAR | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 14 |
| ASPC | 10.27▲ | +0.04 (+0.39%) | 10.27 | 10.27 | 148 |
| TDAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| RDAC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| NTWO | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| DRDB | 10.29▼ | -0.03 (-0.29%) | 10.31 | 10.29 | 238,637 |