Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
GMGT | 0.001 | +0.00 (+0.00%) | 0.001 | 0.001 | 0 |
CIF | 1.72▲ | +0.01 (+0.58%) | 1.72 | 1.70 | 31,400 |
DHY | 2.03▲ | +0.01 (+0.50%) | 2.03 | 2.02 | 248,800 |
DHF | 2.36 | +0.00 (+0.00%) | 2.37 | 2.35 | 289,000 |
MIN | 2.63▼ | -0.01 (-0.38%) | 2.65 | 2.63 | 224,500 |
FAX | 2.75▲ | +0.01 (+0.36%) | 2.76 | 2.735 | 572,521 |
NCZ | 2.86▲ | +0.03 (+1.06%) | 2.88 | 2.84 | 608,400 |
CIK | 3.01▼ | -0.01 (-0.33%) | 3.02 | 3.00 | 128,657 |
MGF | 3.07▲ | +0.01 (+0.33%) | 3.08 | 3.06 | 24,700 |
PIM | 3.20▲ | +0.01 (+0.31%) | 3.20 | 3.18 | 66,300 |
NCV | 3.25▲ | +0.04 (+1.25%) | 3.25 | 3.22 | 527,100 |
CMU | 3.32 | +0.00 (+0.00%) | 3.33 | 3.30 | 47,800 |
PPT | 3.52▲ | +0.01 (+0.28%) | 3.54 | 3.51 | 184,700 |
FGB | 3.60▼ | -0.01 (-0.28%) | 3.60 | 3.57 | 28,000 |
CXE | 3.61▲ | +0.03 (+0.84%) | 3.62 | 3.57 | 41,300 |
GCV | 3.66▲ | +0.01 (+0.27%) | 3.68 | 3.60 | 59,900 |
AWP | 3.78▲ | +0.02 (+0.53%) | 3.79 | 3.76 | 159,500 |
GGN | 3.79▼ | -0.01 (-0.26%) | 3.80 | 3.78 | 205,300 |
ICLK | 3.866▼ | -0.014 (-0.36%) | 3.94 | 3.84 | 6,687 |
GTH | 3.90 | +0.00 (+0.00%) | 3.92 | 3.89 | 20,189 |
HIO | 3.98▼ | -0.01 (-0.25%) | 4.01 | 3.97 | 283,400 |
VVR | 4.21 | +0.00 (+0.00%) | 4.23 | 4.20 | 352,700 |
CNSL | 4.30▼ | -0.01 (-0.23%) | 4.313 | 4.2701 | 393,183 |
MFV | 4.36 | +0.00 (+0.00%) | 4.37 | 4.32 | 118,300 |
EOD | 4.56 | +0.00 (+0.00%) | 4.60 | 4.55 | 63,200 |
MMT | 4.58▲ | +0.03 (+0.66%) | 4.59 | 4.56 | 55,300 |
TSI | 4.67 | +0.00 (+0.00%) | 4.68 | 4.63 | 41,900 |
LOAN | 4.74▼ | -0.05 (-1.04%) | 4.80 | 4.74 | 20,425 |
EDD | 4.76▲ | +0.02 (+0.42%) | 4.78 | 4.75 | 140,400 |
PHK | 4.88▼ | -0.04 (-0.81%) | 4.91 | 4.87 | 386,600 |
HTY | 5.09▲ | +0.01 (+0.20%) | 5.10 | 4.87 | 71,900 |
IGD | 5.22▲ | +0.03 (+0.58%) | 5.24 | 5.19 | 240,200 |
TEI | 5.26▼ | -0.05 (-0.94%) | 5.34 | 5.22 | 73,700 |
IHD | 5.28▲ | +0.01 (+0.19%) | 5.29 | 5.25 | 8,700 |
MFM | 5.30 | +0.00 (+0.00%) | 5.32 | 5.28 | 133,600 |
ZTR | 5.40▼ | -0.03 (-0.55%) | 5.43 | 5.39 | 390,400 |
ASG | 5.41▲ | +0.03 (+0.56%) | 5.42 | 5.38 | 138,600 |
BGY | 5.43▲ | +0.01 (+0.18%) | 5.46 | 5.42 | 140,100 |
AEG | 5.78▲ | +0.02 (+0.35%) | 5.80 | 5.73 | 1,626,575 |
PCK | 5.79▼ | -0.01 (-0.17%) | 5.83 | 5.79 | 30,800 |
DSM | 5.87▲ | +0.06 (+1.03%) | 5.91 | 5.81 | 366,500 |
FSCO | 5.88 | +0.00 (+0.00%) | 5.90 | 5.86 | 533,967 |
PYN | 5.88▲ | +0.01 (+0.17%) | 5.89 | 5.87 | 8,600 |
JMM | 6.01▼ | -0.03 (-0.50%) | 6.08 | 6.00 | 11,100 |
LEO | 6.08▲ | +0.07 (+1.16%) | 6.08 | 6.03 | 333,000 |
PMM | 6.15▲ | +0.03 (+0.49%) | 6.15 | 6.11 | 49,400 |
MCR | 6.25▲ | +0.02 (+0.32%) | 6.26 | 6.24 | 39,700 |
FTF | 6.27▼ | -0.05 (-0.79%) | 6.29 | 6.26 | 60,600 |
SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
FT | 6.47▼ | -0.04 (-0.61%) | 6.50 | 6.45 | 73,400 |
FAM | 6.53▲ | +0.02 (+0.31%) | 6.54 | 6.53 | 13,000 |
EAD | 6.60▲ | +0.01 (+0.15%) | 6.62 | 6.59 | 57,100 |
OIA | 6.63▲ | +0.09 (+1.38%) | 6.66 | 6.52 | 79,300 |
DMF | 6.71▲ | +0.055 (+0.83%) | 6.73 | 6.62 | 60,800 |
MHF | 6.74▲ | +0.07 (+1.05%) | 6.74 | 6.66 | 104,300 |
ACP | 7.01▲ | +0.07 (+1.01%) | 7.03 | 6.97 | 507,900 |
MVF | 7.07▲ | +0.03 (+0.43%) | 7.10 | 7.06 | 71,624 |
EHI | 7.10▼ | -0.01 (-0.14%) | 7.13 | 7.10 | 27,300 |
CRF | 7.23▼ | -0.01 (-0.14%) | 7.26 | 7.22 | 572,400 |
MSD | 7.25▼ | -0.01 (-0.14%) | 7.27 | 7.23 | 43,300 |
PFN | 7.26 | +0.00 (+0.00%) | 7.34 | 7.22 | 372,800 |
CLM | 7.27▼ | -0.01 (-0.14%) | 7.33 | 7.27 | 1,137,180 |
MCN | 7.39▲ | +0.02 (+0.27%) | 7.40 | 7.27 | 69,200 |
PNI | 7.46 | +0.00 (+0.00%) | 7.48 | 7.45 | 10,200 |
VGI | 7.48▲ | +0.01 (+0.13%) | 7.49 | 7.47 | 17,915 |
PHT | 7.50 | +0.00 (+0.00%) | 7.52 | 7.47 | 50,000 |
PGP | 7.53▼ | -0.04 (-0.53%) | 7.56 | 7.51 | 48,400 |
CXH | 7.58▲ | +0.04 (+0.53%) | 7.58 | 7.56 | 18,800 |
FUND | 7.61▼ | -0.0265 (-0.35%) | 7.69 | 7.61 | 18,200 |
JRS | 7.61▼ | -0.05 (-0.65%) | 7.69 | 7.60 | 64,700 |
PMX | 7.62▲ | +0.03 (+0.40%) | 7.63 | 7.57 | 68,900 |
PNF | 7.78▲ | +0.02 (+0.26%) | 7.83 | 7.77 | 47,400 |
SWZ | 7.84▼ | -0.17 (-2.12%) | 7.86 | 7.84 | 8,700 |
GDL | 7.86▼ | -0.03 (-0.38%) | 7.88 | 7.86 | 6,000 |
JOF | 7.91▲ | +0.03 (+0.38%) | 7.94 | 7.84 | 47,100 |
SBI | 7.96▲ | +0.07 (+0.89%) | 7.97 | 7.92 | 36,500 |
CCIF | 7.97▼ | -0.015 (-0.19%) | 8.00 | 7.96 | 49,110 |
AMAX | 7.98▲ | +0.015 (+0.19%) | 8.0068 | 7.98 | 12,839 |
WIA | 8.01▲ | +0.01 (+0.12%) | 8.02 | 7.98 | 62,700 |
BDJ | 8.02▲ | +0.05 (+0.63%) | 8.03 | 7.97 | 485,400 |
EXG | 8.04 | +0.00 (+0.00%) | 8.10 | 8.02 | 664,600 |
SHRT | 8.06 | +0.00 (+0.00%) | 8.09 | 8.05 | 11,887 |
ETW | 8.07▲ | +0.02 (+0.25%) | 8.13 | 8.05 | 178,200 |
MAV | 8.09▲ | +0.03 (+0.37%) | 8.11 | 8.04 | 26,200 |
HLN | 8.12▼ | -0.19 (-2.29%) | 8.205 | 7.89 | 16,383,756 |
AOD | 8.20▲ | +0.04 (+0.49%) | 8.24 | 8.18 | 248,900 |
NNY | 8.26▼ | -0.05 (-0.60%) | 8.32 | 8.23 | 113,100 |
PCM | 8.27▼ | -0.03 (-0.36%) | 8.30 | 8.22 | 26,100 |
OPP | 8.2997▲ | +0.0047 (+0.06%) | 8.3599 | 8.295 | 92,855 |
PFO | 8.30▲ | +0.02 (+0.24%) | 8.30 | 8.27 | 27,700 |
PFL | 8.35▲ | +0.08 (+0.97%) | 8.35 | 8.30 | 73,800 |
PML | 8.41 | +0.00 (+0.00%) | 8.44 | 8.38 | 271,400 |
GF | 8.42▼ | -0.06 (-0.71%) | 8.46 | 8.42 | 21,500 |
WIW | 8.52 | +0.00 (+0.00%) | 8.53 | 8.50 | 126,800 |
BWG | 8.54▲ | +0.03 (+0.35%) | 8.5897 | 8.54 | 27,766 |
DCF | 8.54 | +0.00 (+0.00%) | 8.57 | 8.53 | 25,500 |
VKI | 8.57▲ | +0.01 (+0.12%) | 8.61 | 8.53 | 100,400 |
NUV | 8.68▲ | +0.05 (+0.58%) | 8.69 | 8.65 | 237,900 |
IGA | 8.72▼ | -0.01 (-0.11%) | 8.78 | 8.71 | 28,100 |
MHI | 8.76 | +0.00 (+0.00%) | 8.83 | 8.75 | 125,100 |