Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
CIF 1.73 +0.01 (+0.58%) 1.73 1.71 37,900
DHY 2.02 -0.03 (-1.46%) 2.06 2.02 410,100
DHF 2.42 +0.02 (+0.83%) 2.42 2.40 482,300
MIN 2.66 -0.01 (-0.37%) 2.69 2.65 599,900
FAX 2.80 +0.03 (+1.08%) 2.80 2.76 1,085,272
CIK 2.95 -0.05 (-1.67%) 3.00 2.95 341,291
NCZ 2.99 +0.01 (+0.34%) 3.02 2.98 384,900
PIM 3.20 +0.00 (+0.00%) 3.21 3.19 49,300
MGF 3.20 +0.01 (+0.31%) 3.24 3.19 176,800
CMU 3.33 +0.00 (+0.00%) 3.34 3.32 64,000
NCV 3.34 +0.01 (+0.30%) 3.35 3.32 904,500
PPT 3.52 -0.02 (-0.56%) 3.55 3.51 496,400
CXE 3.63 +0.05 (+1.40%) 3.63 3.55 223,500
GCV 3.71 +0.00 (+0.00%) 3.73 3.66 47,500
GGN 3.86 +0.02 (+0.52%) 3.87 3.83 625,471
HIO 3.90 -0.04 (-1.02%) 3.95 3.90 624,000
ICLK 3.95 +0.01 (+0.25%) 3.96 3.90 14,589
AWP 3.96 +0.08 (+2.06%) 3.96 3.88 364,100
GTH 4.025 +0.005 (+0.12%) 4.05 4.02 412,603
IAF 4.26 +0.02 (+0.47%) 4.29 4.24 76,159
VVR 4.28 +0.01 (+0.23%) 4.32 4.25 1,366,900
CNSL 4.32 -0.01 (-0.23%) 4.34 4.31 352,951
MMT 4.63 -0.02 (-0.43%) 4.67 4.62 161,000
EDD 4.75 +0.00 (+0.00%) 4.77 4.72 304,200
TSI 4.81 +0.12 (+2.56%) 4.82 4.67 552,100
PHK 4.94 -0.01 (-0.20%) 4.96 4.94 354,800
OXLC 5.08 +0.00 (+0.00%) 5.12 5.06 2,416,700
HTY 5.24 +0.02 (+0.38%) 5.27 5.22 69,400
IHD 5.27 +0.03 (+0.57%) 5.30 5.26 50,100
IGD 5.30 +0.03 (+0.57%) 5.34 5.27 402,500
MFM 5.37 +0.082 (+1.55%) 5.37 5.26 138,323
TEI 5.43 +0.03 (+0.56%) 5.43 5.38 166,500
ASG 5.49 +0.01 (+0.18%) 5.52 5.48 521,700
BGY 5.53 +0.06 (+1.10%) 5.55 5.45 520,500
JQC 5.57 -0.02 (-0.36%) 5.61 5.57 555,000
ZTR 5.57 +0.07 (+1.27%) 5.57 5.50 273,600
GLV 5.59 +0.00 (+0.00%) 5.59 5.5787 40,155
PCK 5.77 +0.01 (+0.17%) 5.78 5.75 24,400
DSM 5.86 +0.02 (+0.34%) 5.88 5.82 165,300
PYN 5.87 -0.02 (-0.34%) 5.91 5.84 8,700
FSCO 5.93 +0.10 (+1.72%) 5.93 5.81 1,093,401
PMM 5.99 -0.09 (-1.48%) 6.09 5.99 349,900
AEG 6.05 -0.03 (-0.49%) 6.08 6.0415 1,002,137
RCS 6.09 +0.01 (+0.16%) 6.10 6.08 63,900
JMM 6.09 -0.01 (-0.16%) 6.12 6.06 8,100
LEO 6.10 +0.04 (+0.66%) 6.12 6.05 188,700
FTF 6.27 +0.02 (+0.32%) 6.27 6.25 193,200
MCR 6.34 +0.00 (+0.00%) 6.37 6.32 80,500
EVF 6.36 +0.01 (+0.16%) 6.39 6.35 68,400
SVA 6.47 +0.00 (+0.00%) 6.47 6.47 0
OIA 6.53 -0.01 (-0.15%) 6.62 6.50 116,000
FAM 6.60 +0.02 (+0.30%) 6.65 6.58 14,600
EAD 6.64 -0.04 (-0.60%) 6.69 6.61 339,900
FT 6.64 +0.04 (+0.61%) 6.65 6.60 78,800
ACP 6.78 +0.03 (+0.44%) 6.81 6.75 272,400
MHF 6.79 +0.02 (+0.30%) 6.80 6.75 46,000
DMF 6.83 +0.06 (+0.89%) 6.83 6.76 58,900
DWSH 6.99 -0.07 (-0.99%) 7.015 6.98 64,534
EHI 7.00 -0.08 (-1.13%) 7.11 7.00 103,400
MVF 7.06 +0.08 (+1.15%) 7.06 6.92 221,251
JPC 7.19 +0.06 (+0.84%) 7.20 7.10 957,600
MRCC 7.20 -0.11 (-1.50%) 7.38 7.12 90,951
BRW 7.29 -0.05 (-0.68%) 7.37 7.27 183,700
MCN 7.31 -0.19 (-2.53%) 7.72 7.31 200,400
PNI 7.42 -0.01 (-0.13%) 7.42 7.41 12,300
PFN 7.46 -0.01 (-0.13%) 7.53 7.44 603,700
PMX 7.47 -0.03 (-0.40%) 7.52 7.47 86,700
CRF 7.51 +0.05 (+0.67%) 7.545 7.46 766,298
CLM 7.52 +0.07 (+0.94%) 7.545 7.48 1,894,772
CXH 7.62 -0.05 (-0.65%) 7.67 7.62 6,800
PGP 7.65 +0.03 (+0.39%) 7.65 7.60 56,500
PHT 7.66 +0.07 (+0.92%) 7.72 7.58 175,400
VGI 7.66 +0.05 (+0.66%) 7.66 7.60 58,100
PNF 7.72 -0.01 (-0.13%) 7.74 7.69 21,300
CCIF 7.87 -0.07 (-0.88%) 7.96 7.86 135,700
JRS 7.90 +0.08 (+1.02%) 7.90 7.77 90,515
SBI 7.92 +0.00 (+0.00%) 7.96 7.89 46,700
SWZ 7.93 +0.05 (+0.63%) 7.97 7.86 35,800
GDL 7.96 +0.03 (+0.38%) 7.99 7.96 8,800
JOF 7.98 -0.05 (-0.62%) 8.04 7.98 33,700
FUND 8.04 +0.16 (+2.03%) 8.04 7.90 79,100
NHS 8.06 -0.03 (-0.37%) 8.10 8.03 279,300
AMAX 8.072 -0.064 (-0.79%) 8.109 8.02 67,000
SHRT 8.105 -0.025 (-0.31%) 8.11 8.07 14,640
ECF 8.12 +0.00 (+0.00%) 8.1713 8.11 28,495
WIA 8.14 +0.03 (+0.37%) 8.14 8.12 26,800
MAV 8.15 +0.05 (+0.62%) 8.15 8.06 73,700
EXG 8.16 +0.06 (+0.74%) 8.16 8.09 854,200
ETW 8.20 +0.08 (+0.99%) 8.22 8.11 537,500
BDJ 8.25 -0.01 (-0.12%) 8.31 8.21 1,314,000
PCM 8.27 +0.05 (+0.61%) 8.28 8.20 32,300
AOD 8.29 +0.01 (+0.12%) 8.32 8.28 236,500
DSKE 8.30 +0.01 (+0.12%) 8.30 8.29 348,930
NNY 8.32 -0.01 (-0.12%) 8.33 8.30 18,000
PFO 8.44 +0.04 (+0.48%) 8.45 8.41 24,900
PFL 8.48 +0.00 (+0.00%) 8.52 8.47 152,600
BWG 8.48 +0.00 (+0.00%) 8.52 8.44 57,900
HLN 8.49 -0.04 (-0.47%) 8.585 8.49 4,383,840
VKI 8.50 +0.00 (+0.00%) 8.51 8.47 344,100
PML 8.50 +0.05 (+0.59%) 8.55 8.45 245,900