Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIH | 0.9429▲ | +0.0069 (+0.74%) | 0.9439 | 0.9361 | 9,851 |
| SNT | 1.3715▼ | -0.0085 (-0.62%) | 1.41 | 1.3699 | 13,234 |
| MIN | 2.77 | +0.00 (+0.00%) | 2.78 | 2.77 | 419,200 |
| PMCB | 2.91▲ | +0.06 (+2.11%) | 2.94 | 2.86 | 31,683 |
| AGFS | 3.00 | +0.00 (+0.00%) | 3.00 | 3.00 | 0 |
| PIM | 3.18▲ | +0.01 (+0.32%) | 3.20 | 3.1692 | 84,271 |
| MGF | 3.30▲ | +0.01 (+0.30%) | 3.32 | 3.28 | 34,713 |
| EDD | 4.52▼ | -0.01 (-0.22%) | 4.56 | 4.52 | 533,817 |
| TSI | 4.68▼ | -0.04 (-0.85%) | 4.749 | 4.68 | 352,377 |
| CPAC | 5.28 | +0.00 (+0.00%) | 5.37 | 5.28 | 500 |
| CRWS | 5.76▲ | +0.01 (+0.17%) | 5.79 | 5.75 | 5,702 |
| JMM | 5.81▲ | +0.04 (+0.69%) | 5.82 | 5.78 | 1,600 |
| DSM | 6.01▲ | +0.20 (+3.44%) | 6.05 | 5.85 | 245,800 |
| TIG | 6.12▲ | +0.01 (+0.16%) | 6.12 | 6.11 | 130,880 |
| FTF | 6.18▲ | +0.02 (+0.32%) | 6.20 | 6.13 | 387,600 |
| LEO | 6.24▲ | +0.07 (+1.13%) | 6.31 | 6.1988 | 211,709 |
| DMF | 6.49▲ | +0.09 (+1.41%) | 6.50 | 6.37 | 43,500 |
| MVF | 6.92▲ | +0.08 (+1.17%) | 6.94 | 6.86 | 317,512 |
| FT | 7.13▲ | +0.08 (+1.13%) | 7.18 | 7.0646 | 37,612 |
| CXH | 7.39▲ | +0.04 (+0.54%) | 7.4052 | 7.35 | 18,272 |
| GDL | 7.8452▲ | +0.0552 (+0.71%) | 7.8452 | 7.8201 | 20,268 |
| SBI | 7.91▲ | +0.03 (+0.38%) | 7.93 | 7.86 | 15,700 |
| MCN | 7.95▼ | -0.05 (-0.62%) | 8.20 | 7.95 | 134,200 |
| ETW | 8.08▲ | +0.10 (+1.25%) | 8.10 | 7.98 | 714,177 |
| BRW | 8.15 | +0.00 (+0.00%) | 8.23 | 8.11 | 171,500 |
| IGIC | 8.29▲ | +0.14 (+1.72%) | 8.40 | 8.245 | 25,276 |
| WLTH | 8.4762▲ | +0.0765 (+0.91%) | 8.4762 | 8.44 | 212 |
| KSM | 8.48▲ | +0.04 (+0.47%) | 8.54 | 8.42 | 14,828 |
| CBH | 8.62 | +0.00 (+0.00%) | 8.6509 | 8.5669 | 34,002 |
| WIA | 8.65▲ | +0.01 (+0.12%) | 8.75 | 8.62 | 62,142 |
| HOM | 8.6798▲ | +0.0698 (+0.81%) | 8.68 | 8.64 | 506 |
| TWIO | 8.73▲ | +0.115 (+1.33%) | 8.73 | 8.70 | 3,900 |
| NNY | 8.73▲ | +0.12 (+1.39%) | 8.73 | 8.59 | 18,300 |
| NCA | 8.81▼ | -0.02 (-0.23%) | 8.89 | 8.79 | 41,400 |
| NUV | 8.81▲ | +0.04 (+0.46%) | 8.85 | 8.79 | 412,800 |
| KTF | 8.90▲ | +0.16 (+1.83%) | 8.90 | 8.78 | 64,535 |
| VKI | 8.91▲ | +0.07 (+0.79%) | 8.98 | 8.84 | 119,700 |
| SAVN | 8.975▲ | +0.06 (+0.67%) | 8.975 | 8.92 | 564 |
| EVM | 9.02▲ | +0.03 (+0.33%) | 9.05 | 8.98 | 66,800 |
| IRBA | 9.1332▲ | +0.0489 (+0.54%) | 9.145 | 9.12 | 652 |
| WIW | 9.15▲ | +0.05 (+0.55%) | 9.22 | 9.14 | 187,485 |
| JHAA | 9.19▲ | +0.005 (+0.05%) | 9.24 | 9.18 | 21,100 |
| NIM | 9.23▼ | -0.01 (-0.11%) | 9.26 | 9.21 | 10,500 |
| UVDV | 9.3052▲ | +0.1202 (+1.31%) | 9.3199 | 9.3052 | 1,701 |
| PML | 9.39▲ | +0.16 (+1.73%) | 9.39 | 9.23 | 150,000 |
| DSU | 9.51▲ | +0.02 (+0.21%) | 9.57 | 9.50 | 151,016 |
| NBO | 9.62▲ | +0.07 (+0.73%) | 9.63 | 9.51 | 10,676 |
| AWF | 9.72▼ | -0.02 (-0.21%) | 9.85 | 9.70 | 256,500 |
| ENX | 9.72▲ | +0.09 (+0.93%) | 9.73 | 9.61 | 8,400 |
| VMO | 9.81▲ | +0.14 (+1.45%) | 9.84 | 9.6929 | 98,075 |
| DUNE | 9.89▼ | -0.01 (-0.10%) | 9.90 | 9.89 | 320 |
| FHLT | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| APEN | 9.92 | +0.00 (+0.00%) | 9.945 | 9.92 | 563,635 |
| PRSR | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.90 | 4,200 |
| MBAC | 9.93▼ | -0.02 (-0.20%) | 9.935 | 9.90 | 6,854 |
| BWC | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 6,894 |
| FRXB | 9.94 | +0.00 (+0.00%) | 9.97 | 9.92 | 4,200 |
| VGM | 9.94▲ | +0.11 (+1.12%) | 10.00 | 9.89 | 225,365 |
| FCT | 9.95▲ | +0.09 (+0.91%) | 9.95 | 9.83 | 95,587 |
| OSI | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| RCLF | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| YTPG | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 1,900 |
| BOAC | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 3,713 |
| BLNG | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| DHCA | 10.015▼ | -0.028 (-0.28%) | 10.02 | 10.015 | 1,732 |
| TBCP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.015 | 1,500 |
| NSTB | 10.02 | +0.00 (+0.00%) | 10.025 | 10.02 | 1,721 |
| JWSM | 10.025 | +0.00 (+0.00%) | 10.03 | 10.02 | 600 |
| CPTK | 10.03▲ | +0.04 (+0.40%) | 10.03 | 9.99 | 9,300 |
| HZON | 10.0355▲ | +0.0055 (+0.05%) | 10.05 | 10.025 | 10,956 |
| OHAA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 1 |
| MUE | 10.04▲ | +0.13 (+1.31%) | 10.04 | 9.93 | 72,900 |
| ANZU | 10.05▲ | +0.06 (+0.60%) | 10.05 | 10.02 | 3,025 |
| SNRH | 10.06▼ | -0.04 (-0.40%) | 10.06 | 10.05 | 8,673 |
| SLAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 47 |
| GHIX | 10.07 | +0.00 (+0.00%) | 10.37 | 10.05 | 1,200 |
| NSTD | 10.07▼ | -0.07 (-0.69%) | 10.07 | 10.07 | 200 |
| BTWN | 10.075▼ | -0.005 (-0.05%) | 10.08 | 10.07 | 9,186 |
| COOL | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.05 | 3,100 |
| ATAQ | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| TWCB | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 101,698 |
| GATE | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| LCA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SDAC | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.09 | 100 |
| ARBG | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LOCC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 115 |
| HCVI | 10.10▼ | -0.005 (-0.05%) | 10.38 | 10.10 | 1,334 |
| VAQC | 10.10▲ | +0.07 (+0.70%) | 10.10 | 10.03 | 800 |
| JAQC | 10.10 | +0.00 (+0.00%) | 10.15 | 10.10 | 22,063 |
| TWNI | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 100 |
| CCVI | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.10 | 21,100 |
| APMI | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| AURC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| NSTC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 2,000 |
| GAMC | 10.11▼ | -0.03 (-0.30%) | 10.11 | 10.11 | 200 |
| PSPC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,518 |
| DALS | 10.12▼ | -0.04 (-0.39%) | 10.59 | 10.12 | 31,989 |
| THCP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 145 |
| ACAH | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 18 |
| ZT | 10.13 | +0.00 (+0.00%) | 10.15 | 10.13 | 51,002 |