Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIF | 1.7201▲ | +0.0001 (+0.01%) | 1.73 | 1.72 | 36,337 |
| MNDO | 1.89▼ | -0.01 (-0.53%) | 1.90 | 1.88 | 10,464 |
| DHY | 2.05▲ | +0.01 (+0.49%) | 2.06 | 2.04 | 540,300 |
| DHF | 2.48▲ | +0.02 (+0.81%) | 2.48 | 2.46 | 133,868 |
| GROW | 2.635▼ | -0.045 (-1.68%) | 2.69 | 2.63 | 23,843 |
| MIN | 2.69▲ | +0.02 (+0.75%) | 2.70 | 2.6501 | 235,920 |
| NCZ | 2.90▲ | +0.03 (+1.05%) | 2.91 | 2.865 | 796,691 |
| JRSH | 2.95▲ | +0.005 (+0.17%) | 2.985 | 2.945 | 14,169 |
| CIK | 3.00▲ | +0.03 (+1.01%) | 3.01 | 2.97 | 527,000 |
| MGF | 3.105▲ | +0.035 (+1.14%) | 3.11 | 3.09 | 82,455 |
| PIM | 3.26▼ | -0.01 (-0.31%) | 3.27 | 3.25 | 30,083 |
| CMU | 3.47▲ | +0.02 (+0.58%) | 3.475 | 3.4652 | 9,557 |
| PPT | 3.60▲ | +0.015 (+0.42%) | 3.61 | 3.57 | 82,111 |
| CXE | 3.7106▲ | +0.0156 (+0.42%) | 3.728 | 3.704 | 29,092 |
| GCV | 3.715▲ | +0.035 (+0.95%) | 3.73 | 3.68 | 37,341 |
| HIO | 3.86▼ | -0.01 (-0.26%) | 3.89 | 3.85 | 417,309 |
| ELSE | 3.93▲ | +0.0099 (+0.25%) | 4.03 | 3.93 | 1,797 |
| FGB | 3.96▼ | -0.035 (-0.88%) | 4.0399 | 3.90 | 72,379 |
| GGN | 4.11▼ | -0.03 (-0.72%) | 4.12 | 4.10 | 312,200 |
| VVR | 4.25▲ | +0.01 (+0.24%) | 4.27 | 4.24 | 267,472 |
| IAF | 4.32▼ | -0.02 (-0.46%) | 4.36 | 4.30 | 40,000 |
| HIX | 4.37▼ | -0.01 (-0.23%) | 4.42 | 4.34 | 1,042,794 |
| OPHC | 4.46▲ | +0.02 (+0.45%) | 4.48 | 4.4301 | 2,121 |
| CNSL | 4.52▲ | +0.03 (+0.67%) | 4.52 | 4.48 | 741,008 |
| EDD | 4.69▼ | -0.04 (-0.85%) | 4.75 | 4.69 | 339,080 |
| MMT | 4.70▲ | +0.04 (+0.86%) | 4.70 | 4.66 | 122,605 |
| TSI | 4.79 | +0.00 (+0.00%) | 4.84 | 4.78 | 76,144 |
| PHK | 4.79▲ | +0.02 (+0.42%) | 4.79 | 4.77 | 686,274 |
| FREE | 4.86 | +0.00 (+0.00%) | 4.87 | 4.86 | 397,277 |
| AINC | 4.96▼ | -0.01 (-0.20%) | 5.00 | 4.96 | 40,970 |
| AEF | 5.17▼ | -0.04 (-0.77%) | 5.21 | 5.15 | 53,200 |
| IHD | 5.26▼ | -0.07 (-1.31%) | 5.3825 | 5.26 | 35,803 |
| EDF | 5.27▲ | +0.055 (+1.05%) | 5.31 | 5.26 | 53,192 |
| GAB | 5.32▼ | -0.03 (-0.56%) | 5.38 | 5.27 | 555,515 |
| MFM | 5.37▲ | +0.04 (+0.75%) | 5.41 | 5.33 | 180,742 |
| EPSN | 5.40▲ | +0.04 (+0.75%) | 5.48 | 5.31 | 18,050 |
| IGD | 5.45▲ | +0.03 (+0.55%) | 5.50 | 5.44 | 205,573 |
| BGY | 5.48▼ | -0.01 (-0.18%) | 5.50 | 5.46 | 203,733 |
| TEI | 5.50▲ | +0.06 (+1.10%) | 5.54 | 5.4485 | 69,683 |
| GNT | 5.54▼ | -0.03 (-0.54%) | 5.57 | 5.4701 | 37,894 |
| JQC | 5.59▼ | -0.03 (-0.53%) | 5.65 | 5.59 | 322,930 |
| ZTR | 5.63▲ | +0.015 (+0.27%) | 5.69 | 5.62 | 115,558 |
| PCK | 5.87▲ | +0.005 (+0.09%) | 5.90 | 5.86 | 65,373 |
| DSM | 5.93▲ | +0.02 (+0.34%) | 5.93 | 5.90 | 44,807 |
| PYN | 5.94▲ | +0.02 (+0.34%) | 5.9993 | 5.935 | 9,160 |
| DOMA | 6.04▼ | -0.0103 (-0.17%) | 6.08 | 6.03 | 53,604 |
| JMM | 6.05 | +0.00 (+0.00%) | 6.09 | 5.9641 | 1,582 |
| LEO | 6.19▲ | +0.015 (+0.24%) | 6.20 | 6.15 | 118,112 |
| PMM | 6.21▲ | +0.04 (+0.65%) | 6.215 | 6.18 | 37,737 |
| EVF | 6.26▼ | -0.005 (-0.08%) | 6.295 | 6.25 | 86,747 |
| MCR | 6.32▲ | +0.035 (+0.56%) | 6.33 | 6.2935 | 41,422 |
| IAE | 6.33▲ | +0.0084 (+0.13%) | 6.3699 | 6.3121 | 19,309 |
| FAM | 6.35▼ | -0.055 (-0.86%) | 6.4153 | 6.34 | 26,822 |
| OIA | 6.43▲ | +0.02 (+0.31%) | 6.4444 | 6.38 | 48,803 |
| FTF | 6.45▼ | -0.07 (-1.07%) | 6.55 | 6.445 | 170,501 |
| ACP | 6.48 | +0.00 (+0.00%) | 6.52 | 6.45 | 934,319 |
| USA | 6.66▲ | +0.02 (+0.30%) | 6.755 | 6.625 | 860,810 |
| EAD | 6.84▲ | +0.03 (+0.44%) | 6.86 | 6.78 | 121,200 |
| FT | 6.87▼ | -0.01 (-0.15%) | 6.95 | 6.86 | 43,218 |
| MHF | 6.97▲ | +0.03 (+0.43%) | 6.99 | 6.94 | 165,908 |
| EARN | 7.03▼ | -0.04 (-0.57%) | 7.108 | 7.02 | 257,299 |
| XFLT | 7.07▼ | -0.01 (-0.14%) | 7.11 | 7.05 | 517,517 |
| EHI | 7.08▲ | +0.04 (+0.57%) | 7.09 | 7.0358 | 31,172 |
| PFN | 7.12 | +0.00 (+0.00%) | 7.1599 | 7.095 | 229,859 |
| DMF | 7.17▲ | +0.005 (+0.07%) | 7.19 | 7.16 | 19,900 |
| PZC | 7.18▲ | +0.01 (+0.14%) | 7.24 | 7.17 | 43,134 |
| BIGZ | 7.23▼ | -0.01 (-0.14%) | 7.3199 | 7.15 | 1,067,826 |
| DWSH | 7.23▼ | -0.03 (-0.41%) | 7.285 | 7.1282 | 56,534 |
| BRW | 7.24▲ | +0.075 (+1.05%) | 7.24 | 7.15 | 146,721 |
| MCN | 7.265▲ | +0.055 (+0.76%) | 7.32 | 7.22 | 18,563 |
| MVF | 7.30▲ | +0.03 (+0.41%) | 7.33 | 7.24 | 125,700 |
| HYB | 7.41▲ | +0.015 (+0.20%) | 7.48 | 7.40 | 31,101 |
| IHTA | 7.418▼ | -0.002 (-0.03%) | 7.46 | 7.39 | 9,900 |
| PNI | 7.44▲ | +0.02 (+0.27%) | 7.46 | 7.42 | 25,957 |
| MRCC | 7.555▼ | -0.065 (-0.85%) | 7.635 | 7.51 | 22,479 |
| PHT | 7.57▲ | +0.015 (+0.20%) | 7.605 | 7.55 | 77,354 |
| PGP | 7.57▼ | -0.03 (-0.39%) | 7.65 | 7.53 | 64,766 |
| MSD | 7.61▲ | +0.07 (+0.93%) | 7.635 | 7.54 | 97,811 |
| VGI | 7.622▼ | -0.0072 (-0.09%) | 7.6551 | 7.61 | 14,180 |
| PMX | 7.654▼ | -0.026 (-0.34%) | 7.70 | 7.5701 | 97,451 |
| CLM | 7.72▲ | +0.02 (+0.26%) | 7.76 | 7.64 | 1,223,540 |
| CRF | 7.73▼ | -0.01 (-0.13%) | 7.81 | 7.67 | 509,900 |
| JOF | 7.77▲ | +0.04 (+0.52%) | 7.77 | 7.6401 | 99,486 |
| PNF | 7.80 | +0.00 (+0.00%) | 7.83 | 7.75 | 27,776 |
| AMAX | 7.845▼ | -0.03 (-0.38%) | 7.845 | 7.845 | 73 |
| SBI | 7.87 | +0.00 (+0.00%) | 7.91 | 7.87 | 25,281 |
| CXH | 7.91▲ | +0.01 (+0.13%) | 7.95 | 7.89 | 10,175 |
| WIA | 7.94▼ | -0.02 (-0.25%) | 7.9749 | 7.94 | 31,871 |
| NHS | 7.97▲ | +0.02 (+0.25%) | 7.99 | 7.95 | 105,000 |
| GDL | 7.97▼ | -0.029 (-0.36%) | 8.01 | 7.97 | 8,840 |
| SABA | 8.14▲ | +0.14 (+1.75%) | 8.14 | 7.98 | 41,700 |
| ETW | 8.18▼ | -0.01 (-0.12%) | 8.265 | 8.14 | 215,583 |
| PFL | 8.20▼ | -0.005 (-0.06%) | 8.23 | 8.195 | 86,884 |
| BDJ | 8.25▲ | +0.08 (+0.98%) | 8.295 | 8.195 | 528,772 |
| ORC | 8.26▼ | -0.04 (-0.48%) | 8.41 | 8.25 | 2,396,913 |
| SHRT | 8.27▲ | +0.12 (+1.47%) | 8.30 | 8.18 | 37,613 |
| NNY | 8.31▼ | -0.025 (-0.30%) | 8.34 | 8.28 | 38,373 |
| MAV | 8.39▲ | +0.01 (+0.12%) | 8.42 | 8.31 | 69,974 |
| AOD | 8.40▼ | -0.07 (-0.83%) | 8.46 | 8.38 | 409,577 |
| WIW | 8.42▼ | -0.01 (-0.12%) | 8.45 | 8.42 | 330,690 |