Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCN | 166.02▼ | -0.34 (-0.20%) | 166.98 | 165.00 | 311,200 |
| FCOR | 46.92▼ | -0.03 (-0.06%) | 47.13 | 46.92 | 151,976 |
| FCPT | 26.60▼ | -0.17 (-0.64%) | 26.86 | 26.59 | 485,898 |
| FCSH | 24.2424▲ | +0.0374 (+0.15%) | 24.2424 | 24.2424 | 5 |
| FCT | 10.07▲ | +0.02 (+0.20%) | 10.09 | 10.03 | 100,177 |
| FDAT | 21.395▲ | +0.09 (+0.42%) | 21.41 | 21.347 | 2,000 |
| FDHY | 48.88▲ | +0.09 (+0.18%) | 48.95 | 48.71 | 49,849 |
| FE | 40.15▲ | +0.26 (+0.65%) | 40.2254 | 39.715 | 3,010,114 |
| FEIG | 40.884▲ | +0.173 (+0.42%) | 40.884 | 40.76 | 300 |
| FFIU | 21.7705▲ | +0.1105 (+0.51%) | 21.80 | 21.7705 | 418 |
| FGDL | 44.375▲ | +0.265 (+0.60%) | 44.44 | 43.99 | 50,400 |
| FGMC | 9.89▲ | +0.02 (+0.20%) | 9.895 | 9.85 | 1,100 |
| FHLC | 64.41▲ | +0.35 (+0.55%) | 64.4693 | 63.9121 | 116,765 |
| FHYS | 23.175▲ | +0.03 (+0.13%) | 23.1802 | 23.14 | 8,754 |
| FIAX | 18.2281▲ | +0.0551 (+0.30%) | 18.2299 | 18.16 | 8,666 |
| FIGB | 42.98▲ | +0.20 (+0.47%) | 42.999 | 42.708 | 46,900 |
| FIIG | 20.90▲ | +0.09 (+0.43%) | 20.90 | 20.835 | 136,200 |
| FINS | 12.99▼ | -0.05 (-0.38%) | 13.14 | 12.90 | 64,197 |
| FIRI | 19.04▲ | +0.055 (+0.29%) | 19.04 | 19.01 | 100 |
| FISR | 25.65▲ | +0.13 (+0.51%) | 25.65 | 25.45 | 63,800 |
| FIXD | 43.71▲ | +0.18 (+0.41%) | 43.71 | 43.55 | 488,600 |
| FLAO | 27.464▲ | +0.044 (+0.16%) | 27.464 | 27.454 | 1,200 |
| FLC | 17.07▲ | +0.023 (+0.13%) | 17.13 | 17.0505 | 13,184 |
| FLCB | 21.345▲ | +0.065 (+0.31%) | 21.35 | 21.28 | 394,717 |
| FLCO | 21.43▲ | +0.10 (+0.47%) | 21.43 | 21.342 | 43,800 |
| FLDB | 50.49▲ | +0.045 (+0.09%) | 50.53 | 50.42 | 4,200 |
| FLGV | 20.38▲ | +0.08 (+0.39%) | 20.38 | 20.32 | 23,500 |
| FLMB | 22.96▼ | -0.01 (-0.04%) | 22.9764 | 22.95 | 13,784 |
| FLMI | 24.23▲ | +0.08 (+0.33%) | 24.23 | 24.17 | 149,677 |
| FLRN | 30.76▲ | +0.02 (+0.07%) | 30.76 | 30.734 | 1,407,178 |
| FLRT | 47.48▲ | +0.02 (+0.04%) | 47.4992 | 47.47 | 96,172 |
| FLSP | 24.25▼ | -0.16 (-0.66%) | 24.47 | 24.11 | 24,600 |
| FLTB | 50.2801▲ | +0.0001 (+0.00%) | 50.35 | 50.18 | 41,198 |
| FLTR | 25.45▲ | +0.01 (+0.04%) | 25.45 | 25.44 | 679,035 |
| FLUD | 24.97▼ | -0.041 (-0.16%) | 25.04 | 24.97 | 1,800 |
| FLXR | 39.36▲ | +0.06 (+0.15%) | 39.36 | 39.30 | 362,632 |
| FMB | 49.905▲ | +0.055 (+0.11%) | 49.94 | 49.83 | 191,100 |
| FMF | 45.8829▲ | +0.0124 (+0.03%) | 46.17 | 45.8001 | 12,386 |
| FMHI | 46.69▲ | +0.02 (+0.04%) | 46.89 | 46.64 | 54,372 |
| FMN | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.58 | 40,307 |
| FMNY | 26.005▲ | +0.02 (+0.08%) | 26.005 | 25.94 | 4,000 |
| FMY | 12.10▼ | -0.1275 (-1.04%) | 12.235 | 12.09 | 8,441 |
| FOPC | 25.442▲ | +0.062 (+0.24%) | 25.442 | 25.407 | 800 |
| FPE | 17.89▲ | +0.02 (+0.11%) | 17.90 | 17.87 | 975,226 |
| FPEI | 19.03▲ | +0.01 (+0.05%) | 19.03 | 18.99 | 184,737 |
| FSBD | 47.0167▲ | +0.0717 (+0.15%) | 47.0167 | 47.0167 | 8 |
| FSEC | 43.73▲ | +0.53 (+1.23%) | 43.73 | 43.22 | 1,305,000 |
| FSHP | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 65 |
| FSIG | 19.08▲ | +0.04 (+0.21%) | 19.08 | 19.05 | 900,400 |
| FSLD | 50.24▲ | +0.01 (+0.02%) | 50.24 | 50.24 | 14 |
| FSMB | 19.945▲ | +0.005 (+0.03%) | 19.98 | 19.93 | 94,300 |
| FSTA | 51.05▼ | -0.28 (-0.55%) | 51.41 | 50.80 | 199,015 |
| FSYD | 47.845▲ | +0.0845 (+0.18%) | 47.94 | 47.7447 | 10,385 |
| FTBD | 49.21▲ | +0.265 (+0.54%) | 49.21 | 49.03 | 1,124 |
| FTCB | 20.95▲ | +0.08 (+0.38%) | 20.97 | 20.74 | 666,192 |
| FTF | 6.47▲ | +0.01 (+0.15%) | 6.49 | 6.43 | 132,000 |
| FTGC | 25.11 | +0.00 (+0.00%) | 25.135 | 25.01 | 359,900 |
| FTLS | 65.91▼ | -0.06 (-0.09%) | 66.1899 | 65.81 | 100,761 |
| FTRB | 25.03▲ | +0.072 (+0.29%) | 25.03 | 24.96 | 35,600 |
| FTS | 46.87▲ | +0.04 (+0.09%) | 46.99 | 46.58 | 420,300 |
| FTSD | 90.64▲ | +0.19 (+0.21%) | 90.84 | 90.48 | 23,002 |
| FTSL | 46.04▲ | +0.02 (+0.04%) | 46.06 | 46.01 | 294,300 |
| FTSM | 59.88 | +0.00 (+0.00%) | 59.90 | 59.88 | 662,798 |
| FTXG | 22.25▼ | -0.17 (-0.76%) | 22.48 | 22.0593 | 36,070 |
| FUMB | 20.13▲ | +0.02 (+0.10%) | 20.14 | 20.11 | 6,600 |
| FUSB | 13.00▲ | +0.15 (+1.17%) | 13.23 | 12.94 | 1,400 |
| FUSI | 50.465▲ | +0.021 (+0.04%) | 50.52 | 50.40 | 12,100 |
| FVD | 45.29▲ | +0.11 (+0.24%) | 45.35 | 45.005 | 788,164 |
| FVN | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| FXA | 64.80▲ | +0.1507 (+0.23%) | 64.80 | 64.655 | 30,196 |
| FXB | 130.71▲ | +0.10 (+0.08%) | 130.73 | 130.575 | 7,856 |
| FXC | 71.41▼ | -0.03 (-0.04%) | 71.4299 | 71.32 | 45,877 |
| FXE | 108.17▼ | -0.04 (-0.04%) | 108.20 | 108.0025 | 171,663 |
| FXED | 18.275▲ | +0.085 (+0.47%) | 18.80 | 18.20 | 7,800 |
| FXF | 111.57▲ | +0.18 (+0.16%) | 111.655 | 111.395 | 46,567 |
| FXG | 63.5313▼ | -0.2487 (-0.39%) | 63.5785 | 63.021 | 13,817 |
| FXY | 62.93▲ | +0.11 (+0.18%) | 62.9699 | 62.8445 | 186,730 |
| FYBR | 36.57 | +0.00 (+0.00%) | 36.65 | 36.555 | 2,277,763 |
| GAEM | 25.7647▲ | +0.2097 (+0.82%) | 25.7647 | 25.7001 | 154 |
| GB | 7.29▼ | -0.04 (-0.55%) | 7.35 | 7.28 | 107,806 |
| GBAB | 15.37▲ | +0.43 (+2.88%) | 15.51 | 14.95 | 443,523 |
| GBF | 103.6322▲ | +0.4222 (+0.41%) | 103.6322 | 103.31 | 1,115 |
| GBIL | 99.90 | +0.00 (+0.00%) | 99.91 | 99.90 | 434,307 |
| GCAL | 49.72▲ | +0.097 (+0.20%) | 49.72 | 49.62 | 385 |
| GCOR | 41.03▲ | +0.16 (+0.39%) | 41.0354 | 40.93 | 43,450 |
| GDL | 8.32▲ | +0.04 (+0.48%) | 8.3299 | 8.319 | 4,265 |
| GENM | 10.18▼ | -0.01 (-0.10%) | 10.1891 | 10.18 | 2,841 |
| GENT | 10.29▲ | +0.02 (+0.19%) | 10.30 | 10.2751 | 25,543 |
| GGN | 4.44 | +0.00 (+0.00%) | 4.45 | 4.42 | 323,800 |
| GHYB | 45.1301▲ | +0.1001 (+0.22%) | 45.14 | 45.119 | 5,111 |
| GIG | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.35 | 683 |
| GIGB | 45.70▲ | +0.215 (+0.47%) | 45.70 | 45.531 | 22,700 |
| GLD | 305.52▲ | +1.36 (+0.45%) | 305.535 | 303.23 | 10,536,717 |
| GLDM | 65.65▲ | +0.25 (+0.38%) | 65.6799 | 65.185 | 2,964,953 |
| GLPI | 47.45▼ | -0.02 (-0.04%) | 47.71 | 47.30 | 1,447,824 |
| GMMA | 20.585▲ | +0.04 (+0.19%) | 20.585 | 20.49 | 5,340 |
| GMMF | 100.215▲ | +0.01 (+0.01%) | 100.22 | 100.215 | 3,200 |
| GMNY | 48.95▲ | +0.123 (+0.25%) | 48.95 | 48.85 | 1,552 |
| GMUN | 49.445▲ | +0.082 (+0.17%) | 49.445 | 49.445 | 100 |
| GNMA | 43.705▲ | +0.175 (+0.40%) | 43.7682 | 43.43 | 10,718 |