Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Jul 09, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FCN 166.02 -0.34 (-0.20%) 166.98 165.00 311,200
FCOR 46.92 -0.03 (-0.06%) 47.13 46.92 151,976
FCPT 26.60 -0.17 (-0.64%) 26.86 26.59 485,898
FCSH 24.2424 +0.0374 (+0.15%) 24.2424 24.2424 5
FCT 10.07 +0.02 (+0.20%) 10.09 10.03 100,177
FDAT 21.395 +0.09 (+0.42%) 21.41 21.347 2,000
FDHY 48.88 +0.09 (+0.18%) 48.95 48.71 49,849
FE 40.15 +0.26 (+0.65%) 40.2254 39.715 3,010,114
FEIG 40.884 +0.173 (+0.42%) 40.884 40.76 300
FFIU 21.7705 +0.1105 (+0.51%) 21.80 21.7705 418
FGDL 44.375 +0.265 (+0.60%) 44.44 43.99 50,400
FGMC 9.89 +0.02 (+0.20%) 9.895 9.85 1,100
FHLC 64.41 +0.35 (+0.55%) 64.4693 63.9121 116,765
FHYS 23.175 +0.03 (+0.13%) 23.1802 23.14 8,754
FIAX 18.2281 +0.0551 (+0.30%) 18.2299 18.16 8,666
FIGB 42.98 +0.20 (+0.47%) 42.999 42.708 46,900
FIIG 20.90 +0.09 (+0.43%) 20.90 20.835 136,200
FINS 12.99 -0.05 (-0.38%) 13.14 12.90 64,197
FIRI 19.04 +0.055 (+0.29%) 19.04 19.01 100
FISR 25.65 +0.13 (+0.51%) 25.65 25.45 63,800
FIXD 43.71 +0.18 (+0.41%) 43.71 43.55 488,600
FLAO 27.464 +0.044 (+0.16%) 27.464 27.454 1,200
FLC 17.07 +0.023 (+0.13%) 17.13 17.0505 13,184
FLCB 21.345 +0.065 (+0.31%) 21.35 21.28 394,717
FLCO 21.43 +0.10 (+0.47%) 21.43 21.342 43,800
FLDB 50.49 +0.045 (+0.09%) 50.53 50.42 4,200
FLGV 20.38 +0.08 (+0.39%) 20.38 20.32 23,500
FLMB 22.96 -0.01 (-0.04%) 22.9764 22.95 13,784
FLMI 24.23 +0.08 (+0.33%) 24.23 24.17 149,677
FLRN 30.76 +0.02 (+0.07%) 30.76 30.734 1,407,178
FLRT 47.48 +0.02 (+0.04%) 47.4992 47.47 96,172
FLSP 24.25 -0.16 (-0.66%) 24.47 24.11 24,600
FLTB 50.2801 +0.0001 (+0.00%) 50.35 50.18 41,198
FLTR 25.45 +0.01 (+0.04%) 25.45 25.44 679,035
FLUD 24.97 -0.041 (-0.16%) 25.04 24.97 1,800
FLXR 39.36 +0.06 (+0.15%) 39.36 39.30 362,632
FMB 49.905 +0.055 (+0.11%) 49.94 49.83 191,100
FMF 45.8829 +0.0124 (+0.03%) 46.17 45.8001 12,386
FMHI 46.69 +0.02 (+0.04%) 46.89 46.64 54,372
FMN 10.65 +0.03 (+0.28%) 10.65 10.58 40,307
FMNY 26.005 +0.02 (+0.08%) 26.005 25.94 4,000
FMY 12.10 -0.1275 (-1.04%) 12.235 12.09 8,441
FOPC 25.442 +0.062 (+0.24%) 25.442 25.407 800
FPE 17.89 +0.02 (+0.11%) 17.90 17.87 975,226
FPEI 19.03 +0.01 (+0.05%) 19.03 18.99 184,737
FSBD 47.0167 +0.0717 (+0.15%) 47.0167 47.0167 8
FSEC 43.73 +0.53 (+1.23%) 43.73 43.22 1,305,000
FSHP 10.45 +0.00 (+0.00%) 10.45 10.45 65
FSIG 19.08 +0.04 (+0.21%) 19.08 19.05 900,400
FSLD 50.24 +0.01 (+0.02%) 50.24 50.24 14
FSMB 19.945 +0.005 (+0.03%) 19.98 19.93 94,300
FSTA 51.05 -0.28 (-0.55%) 51.41 50.80 199,015
FSYD 47.845 +0.0845 (+0.18%) 47.94 47.7447 10,385
FTBD 49.21 +0.265 (+0.54%) 49.21 49.03 1,124
FTCB 20.95 +0.08 (+0.38%) 20.97 20.74 666,192
FTF 6.47 +0.01 (+0.15%) 6.49 6.43 132,000
FTGC 25.11 +0.00 (+0.00%) 25.135 25.01 359,900
FTLS 65.91 -0.06 (-0.09%) 66.1899 65.81 100,761
FTRB 25.03 +0.072 (+0.29%) 25.03 24.96 35,600
FTS 46.87 +0.04 (+0.09%) 46.99 46.58 420,300
FTSD 90.64 +0.19 (+0.21%) 90.84 90.48 23,002
FTSL 46.04 +0.02 (+0.04%) 46.06 46.01 294,300
FTSM 59.88 +0.00 (+0.00%) 59.90 59.88 662,798
FTXG 22.25 -0.17 (-0.76%) 22.48 22.0593 36,070
FUMB 20.13 +0.02 (+0.10%) 20.14 20.11 6,600
FUSB 13.00 +0.15 (+1.17%) 13.23 12.94 1,400
FUSI 50.465 +0.021 (+0.04%) 50.52 50.40 12,100
FVD 45.29 +0.11 (+0.24%) 45.35 45.005 788,164
FVN 10.40 +0.00 (+0.00%) 10.40 10.40 0
FXA 64.80 +0.1507 (+0.23%) 64.80 64.655 30,196
FXB 130.71 +0.10 (+0.08%) 130.73 130.575 7,856
FXC 71.41 -0.03 (-0.04%) 71.4299 71.32 45,877
FXE 108.17 -0.04 (-0.04%) 108.20 108.0025 171,663
FXED 18.275 +0.085 (+0.47%) 18.80 18.20 7,800
FXF 111.57 +0.18 (+0.16%) 111.655 111.395 46,567
FXG 63.5313 -0.2487 (-0.39%) 63.5785 63.021 13,817
FXY 62.93 +0.11 (+0.18%) 62.9699 62.8445 186,730
FYBR 36.57 +0.00 (+0.00%) 36.65 36.555 2,277,763
GAEM 25.7647 +0.2097 (+0.82%) 25.7647 25.7001 154
GB 7.29 -0.04 (-0.55%) 7.35 7.28 107,806
GBAB 15.37 +0.43 (+2.88%) 15.51 14.95 443,523
GBF 103.6322 +0.4222 (+0.41%) 103.6322 103.31 1,115
GBIL 99.90 +0.00 (+0.00%) 99.91 99.90 434,307
GCAL 49.72 +0.097 (+0.20%) 49.72 49.62 385
GCOR 41.03 +0.16 (+0.39%) 41.0354 40.93 43,450
GDL 8.32 +0.04 (+0.48%) 8.3299 8.319 4,265
GENM 10.18 -0.01 (-0.10%) 10.1891 10.18 2,841
GENT 10.29 +0.02 (+0.19%) 10.30 10.2751 25,543
GGN 4.44 +0.00 (+0.00%) 4.45 4.42 323,800
GHYB 45.1301 +0.1001 (+0.22%) 45.14 45.119 5,111
GIG 10.36 -0.01 (-0.10%) 10.37 10.35 683
GIGB 45.70 +0.215 (+0.47%) 45.70 45.531 22,700
GLD 305.52 +1.36 (+0.45%) 305.535 303.23 10,536,717
GLDM 65.65 +0.25 (+0.38%) 65.6799 65.185 2,964,953
GLPI 47.45 -0.02 (-0.04%) 47.71 47.30 1,447,824
GMMA 20.585 +0.04 (+0.19%) 20.585 20.49 5,340
GMMF 100.215 +0.01 (+0.01%) 100.22 100.215 3,200
GMNY 48.95 +0.123 (+0.25%) 48.95 48.85 1,552
GMUN 49.445 +0.082 (+0.17%) 49.445 49.445 100
GNMA 43.705 +0.175 (+0.40%) 43.7682 43.43 10,718