Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 17, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DSU 9.26 -0.17 (-1.80%) 9.43 9.20 187,000
DTD 58.06 -0.88 (-1.49%) 58.82 57.96 25,500
DTF 10.97 -0.02 (-0.18%) 11.00 10.95 3,000
DTH 35.99 -0.39 (-1.07%) 36.09 35.80 58,900
DUET 10.30 +0.00 (+0.00%) 10.30 10.30 0
DUHP 24.03 -0.22 (-0.91%) 24.27 23.91 948,192
DUNE 9.90 +0.00 (+0.00%) 9.90 9.90 0
DVND 24.69 -0.2905 (-1.16%) 24.69 24.69 100
DVOL 24.56 -0.448 (-1.79%) 24.85 24.48 8,300
DWM 47.54 -0.51 (-1.06%) 47.65 47.30 27,100
DWX 33.17 -0.178 (-0.53%) 33.22 33.05 15,200
DYLD 22.4844 +0.0721 (+0.32%) 22.52 22.48 13,439
EAC 10.18 +0.00 (+0.00%) 10.18 10.18 0
EAFD 18.6992 -0.173 (-0.92%) 18.719 18.63 6,157
EAGG 47.98 +0.34 (+0.71%) 48.13 47.87 5,442,935
EAPR 23.775 -0.0992 (-0.42%) 23.795 23.775 800
EBND 20.80 +0.14 (+0.68%) 20.81 20.71 169,200
ECLN 24.487 -0.2682 (-1.08%) 24.62 24.487 400
EDOG 20.91 -0.02 (-0.10%) 20.97 20.91 500
EDOW 28.29 -0.3845 (-1.34%) 28.59 28.26 57,200
EDTX 10.88 +0.00 (+0.00%) 10.88 10.88 0
EELV 22.61 -0.08 (-0.35%) 22.72 22.61 834,500
EEMS 48.81 -0.45 (-0.91%) 48.94 48.72 11,100
EFIX 15.345 +0.005 (+0.03%) 15.35 15.22 1,200
EGF 9.60 -0.03 (-0.31%) 9.60 9.47 1,700
EGGF 10.15 +0.03 (+0.30%) 10.15 10.15 144
EIM 10.12 +0.04 (+0.40%) 10.17 10.04 133,300
EJAN 27.235 -0.0112 (-0.04%) 27.262 27.13 87,800
EJUL 22.83 -0.015 (-0.07%) 22.89 22.74 5,300
ELD 26.28 +0.11 (+0.42%) 26.47 26.10 22,000
ELQD 81.0535 +0.4098 (+0.51%) 81.0535 81.0535 24
EMB 84.20 -0.38 (-0.45%) 84.65 84.19 20,250,000
EMBD 21.3199 +0.0049 (+0.02%) 21.37 21.27 12,438
EMCB 62.10 +0.0351 (+0.06%) 62.66 61.73 8,700
EMCG 10.39 +0.00 (+0.00%) 10.39 10.39 300
EMFM 17.91 -0.12 (-0.67%) 18.05 17.91 4,500
EMHC 23.354 -0.0389 (-0.17%) 23.41 23.354 200
EMLC 24.50 +0.06 (+0.25%) 24.56 24.48 687,900
EMLD 10.18 +0.00 (+0.00%) 10.18 10.18 3,100
EMLP 25.81 -0.39 (-1.49%) 26.06 25.67 214,800
EMMF 20.8799 -0.1737 (-0.83%) 20.8873 20.8799 100
EMNT 97.75 +0.30 (+0.31%) 97.77 96.89 10,093
ENCP 10.54 +0.00 (+0.00%) 10.54 10.54 230
ENER 10.26 +0.00 (+0.00%) 10.265 10.26 224,508
ENTF 10.42 -0.01 (-0.10%) 10.43 10.42 81,454
EOCT 22.3716 -0.0767 (-0.34%) 22.41 22.36 37,801
EOCW 10.22 +0.00 (+0.00%) 10.22 10.21 50,106
EPI 31.21 -0.16 (-0.51%) 31.32 31.11 169,400
ERES 10.233 +0.043 (+0.42%) 10.233 10.233 300
ERM 21.84 -0.1452 (-0.66%) 21.84 21.84 100
ESAC 10.50 +0.04 (+0.38%) 10.50 10.50 337
ESGA 49.2661 -0.5487 (-1.10%) 49.39 49.16 3,743
ESGB 21.07 +0.0791 (+0.38%) 21.08 21.06 3,893
ESGN 24.9116 -0.2374 (-0.94%) 24.9169 24.9116 232
ESGS 36.1525 -0.4776 (-1.30%) 36.309 36.07 1,109
ESLT 171.58 -1.17 (-0.68%) 173.63 171.58 25,800
ESMV 22.18 -0.2282 (-1.02%) 22.39 22.18 174
ETB 12.83 -0.19 (-1.46%) 13.09 12.80 66,400
ETW 7.81 -0.03 (-0.38%) 7.85 7.77 161,100
ETX 17.94 +0.00 (+0.00%) 18.0099 17.85 14,978
EUCR 10.11 +0.00 (+0.00%) 10.11 10.11 0
EUDG 28.239 -0.3176 (-1.11%) 28.24 28.20 800
EUO 29.98 -0.2625 (-0.87%) 30.22 29.84 64,200
EUSB 43.12 +0.26 (+0.61%) 43.2199 42.97 82,697
EVE 10.41 +0.00 (+0.00%) 10.41 10.41 236
EVG 10.10 -0.14 (-1.37%) 10.26 10.08 10,800
EVGR 10.42 -0.04 (-0.38%) 10.42 10.42 700
EVM 9.01 +0.00 (+0.00%) 9.10 8.97 55,300
EVOP 33.81 -0.06 (-0.18%) 33.90 33.81 889,947
EWJV 24.33 -0.25 (-1.02%) 24.488 24.33 2,200
EWK 17.60 -0.24 (-1.35%) 17.67 17.53 5,200
EWL 42.59 -0.53 (-1.23%) 42.79 42.46 1,017,000
EWX 49.29 -0.04 (-0.08%) 49.49 49.21 32,600
EXI 108.02 -1.6268 (-1.48%) 108.51 107.87 2,000
FAAR 30.34 +0.05 (+0.17%) 30.40 30.21 11,250
FACT 10.28 +0.00 (+0.00%) 10.28 10.28 201
FALN 24.69 -0.11 (-0.44%) 24.80 24.655 538,291
FATP 10.42 +0.00 (+0.00%) 10.42 10.42 0
FBND 45.91 +0.25 (+0.55%) 46.00 45.762 497,600
FCAL 48.99 +0.26 (+0.53%) 49.11 48.98 5,200
FCFS 89.54 -3.51 (-3.77%) 92.55 89.08 469,400
FCOR 45.645 +0.15 (+0.33%) 45.78 45.50 25,400
FCSH 23.4533 +0.1265 (+0.54%) 23.4533 23.4533 1
FCT 9.32 -0.10 (-1.06%) 9.44 9.32 117,800
FCVT 30.98 -0.23 (-0.74%) 31.20 30.8001 11,585
FDHY 45.92 -0.28 (-0.61%) 46.1299 45.87 24,489
FDLO 45.48 -0.61 (-1.32%) 45.92 45.3293 45,186
FDMO 42.5041 -0.7018 (-1.62%) 42.96 42.4611 7,517
FDRR 38.804 -0.7984 (-2.02%) 39.1465 38.70 16,364
FEHY 40.80 -0.1862 (-0.45%) 40.80 40.80 300
FEIG 40.8701 +0.1959 (+0.48%) 40.8701 40.8701 35
FEM 20.93 -0.10 (-0.48%) 21.08 20.92 42,300
FEXD 10.50 -0.02 (-0.19%) 10.6018 10.49 51,273
FFBW 11.50 -0.45 (-3.77%) 11.88 11.50 8,739
FFIU 22.025 +0.1799 (+0.82%) 22.025 21.94 400
FGMC 10.41 -0.01 (-0.10%) 10.41 10.41 19,600
FHLC 59.54 -1.02 (-1.68%) 60.33 59.34 180,700
FHLT 9.79 +0.00 (+0.00%) 9.79 9.79 2
FHYS 22.1466 -0.1384 (-0.62%) 22.23 22.14 7,796
FIAC 10.34 +0.00 (+0.00%) 10.34 10.34 300