Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLNR | 21.8379▼ | -0.2806 (-1.27%) | 21.8379 | 21.8379 | 9 |
| CLOA | 51.73▲ | +0.02 (+0.04%) | 51.76 | 51.71 | 37,968 |
| CLOE | 11.94 | +0.00 (+0.00%) | 11.94 | 11.94 | 0 |
| CLOI | 52.69▼ | -0.02 (-0.04%) | 52.87 | 52.66 | 183,000 |
| CLOX | 25.42▼ | -0.01 (-0.04%) | 25.43 | 25.39 | 7,099 |
| CLOZ | 26.78 | +0.00 (+0.00%) | 26.80 | 26.76 | 305,818 |
| CLRC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| CLSM | 19.705▼ | -0.068 (-0.34%) | 19.78 | 19.70 | 33,975 |
| CLST | 11.7579▼ | -0.0121 (-0.10%) | 11.7601 | 11.7579 | 1,498 |
| CMBS | 46.01▼ | -0.035 (-0.08%) | 46.13 | 45.98 | 86,637 |
| CMCA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| CMDT | 27.49▲ | +0.0783 (+0.29%) | 27.62 | 27.485 | 6,367 |
| CME | 213.04▲ | +3.39 (+1.62%) | 214.50 | 210.27 | 2,563,922 |
| CMF | 56.91▲ | +0.06 (+0.11%) | 57.00 | 56.88 | 247,848 |
| CMS | 59.55▲ | +1.07 (+1.83%) | 59.68 | 58.68 | 1,743,911 |
| CMU | 3.24▼ | -0.01 (-0.31%) | 3.25 | 3.24 | 35,500 |
| CNDA | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.54 | 178,913 |
| CNGL | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| CNI | 127.65▲ | +0.49 (+0.39%) | 128.845 | 127.09 | 740,901 |
| CNP | 28.53▲ | +0.58 (+2.08%) | 28.53 | 27.99 | 3,338,124 |
| CNSL | 4.27▲ | +0.02 (+0.47%) | 4.27 | 4.25 | 1,054,753 |
| COM | 29.46▲ | +0.15 (+0.51%) | 29.51 | 29.36 | 38,281 |
| COMB | 20.61▲ | +0.2075 (+1.02%) | 20.64 | 20.4935 | 57,328 |
| CONX | 10.5998 | +0.00 (+0.00%) | 10.5998 | 10.5998 | 21 |
| CORP | 93.43▲ | +0.12 (+0.13%) | 93.53 | 93.331 | 78,903 |
| COWG | 24.20▼ | -0.36 (-1.47%) | 24.56 | 24.12 | 12,964 |
| CPBI | 10.07▲ | +0.03 (+0.30%) | 10.07 | 9.97 | 4,995 |
| CPII | 19.96▼ | -0.025 (-0.13%) | 19.985 | 19.96 | 200 |
| CPK | 104.81▲ | +2.30 (+2.24%) | 105.02 | 102.15 | 86,051 |
| CPLS | 34.50▲ | +0.035 (+0.10%) | 34.50 | 34.50 | 1 |
| CPZ | 15.24▲ | +0.03 (+0.20%) | 15.38 | 15.157 | 52,400 |
| CRBN | 169.52▼ | -1.28 (-0.75%) | 170.79 | 169.461 | 9,117 |
| CRDT | 25.16▲ | +0.045 (+0.18%) | 25.165 | 25.14 | 900 |
| CRUZ | 21.38▲ | +0.027 (+0.13%) | 21.47 | 21.37 | 1,678 |
| CSA | 65.0745▲ | +0.7267 (+1.13%) | 65.0745 | 64.66 | 1,154 |
| CSB | 53.36▲ | +0.8805 (+1.68%) | 53.3647 | 52.27 | 11,374 |
| CSCO | 48.32▲ | +0.21 (+0.44%) | 48.43 | 48.03 | 20,964,433 |
| CSF | 48.23▲ | +0.48 (+1.01%) | 48.23 | 47.90 | 400 |
| CSHI | 49.91▼ | -0.029 (-0.06%) | 49.97 | 49.91 | 147,800 |
| CSLM | 11.137▲ | +0.007 (+0.06%) | 11.137 | 11.137 | 283 |
| CSML | 34.7034▲ | +0.3531 (+1.03%) | 34.7034 | 34.54 | 7,359 |
| CSQ | 15.29▼ | -0.18 (-1.16%) | 15.62 | 15.22 | 431,600 |
| CTO | 16.98▲ | +0.26 (+1.56%) | 16.98 | 16.67 | 124,199 |
| CVIE | 54.1118▼ | -0.0755 (-0.14%) | 54.30 | 54.03 | 11,032 |
| CVII | 10.71▲ | +0.01 (+0.09%) | 10.73 | 10.685 | 64,231 |
| CVLC | 61.64▼ | -0.518 (-0.83%) | 62.28 | 61.57 | 4,140 |
| CVMC | 53.6673▼ | -0.0674 (-0.13%) | 53.6999 | 53.59 | 424 |
| CVRT | 25.79▼ | -0.2055 (-0.79%) | 26.11 | 25.70 | 29,231 |
| CVSB | 50.46▲ | +0.05 (+0.10%) | 50.46 | 50.445 | 263 |
| CVSE | 59.5061▼ | -0.4678 (-0.78%) | 59.5061 | 59.5061 | 10 |
| CWB | 69.60▼ | -0.40 (-0.57%) | 70.11 | 69.45 | 1,311,362 |
| CWI | 27.18▼ | -0.03 (-0.11%) | 27.2782 | 27.12 | 331,141 |
| CWS | 59.95▲ | +0.21 (+0.35%) | 60.105 | 59.783 | 11,737 |
| CXE | 3.48 | +0.00 (+0.00%) | 3.50 | 3.47 | 19,200 |
| CXH | 7.35 | +0.00 (+0.00%) | 7.40 | 7.35 | 9,400 |
| CYD | 8.278▼ | -0.0322 (-0.39%) | 8.33 | 8.25 | 8,134 |
| CZAR | 26.44▲ | +0.23 (+0.88%) | 26.44 | 26.31 | 107 |
| DBAW | 31.9195▼ | -0.0436 (-0.14%) | 31.98 | 31.865 | 12,363 |
| DBC | 23.44▲ | +0.11 (+0.47%) | 23.54 | 23.35 | 1,879,784 |
| DBEF | 39.70▲ | +0.02 (+0.05%) | 39.785 | 39.60 | 419,803 |
| DBEH | 26.3097▼ | -0.1053 (-0.40%) | 26.3097 | 26.3097 | 41 |
| DBEM | 23.1064▼ | -0.1136 (-0.49%) | 23.1901 | 23.04 | 288,899 |
| DBEU | 40.06▲ | +0.16 (+0.40%) | 40.10 | 39.9188 | 19,965 |
| DBL | 14.72▼ | -0.09 (-0.61%) | 14.81 | 14.72 | 33,051 |
| DBND | 44.66▲ | +0.07 (+0.16%) | 44.68 | 44.62 | 23,748 |
| DCF | 8.49▲ | +0.01 (+0.12%) | 8.52 | 8.47 | 28,300 |
| DCOR | 55.37▼ | -0.29 (-0.52%) | 55.8297 | 55.22 | 40,724 |
| DECT | 29.3435▼ | -0.1246 (-0.42%) | 29.46 | 29.31 | 4,670 |
| DECW | 28.6142▼ | -0.0746 (-0.26%) | 28.6701 | 28.609 | 1,985 |
| DEED | 20.072▲ | +0.042 (+0.21%) | 20.14 | 20.06 | 10,082 |
| DEEF | 28.36▲ | +0.0517 (+0.18%) | 28.41 | 28.30 | 6,019 |
| DEHP | 24.04▼ | -0.05 (-0.21%) | 24.05 | 23.93 | 196,876 |
| DEM | 41.23▲ | +0.04 (+0.10%) | 41.28 | 41.09 | 157,577 |
| DEMZ | 31.16▼ | -0.25 (-0.80%) | 31.275 | 31.00 | 2,300 |
| DES | 30.97▲ | +0.43 (+1.41%) | 31.00 | 30.39 | 118,545 |
| DEUS | 48.994▲ | +0.062 (+0.13%) | 49.1802 | 48.91 | 9,447 |
| DEW | 49.0445▲ | +0.4974 (+1.02%) | 49.0445 | 48.635 | 1,379 |
| DFAC | 30.09▼ | -0.12 (-0.40%) | 30.32 | 29.99 | 1,179,248 |
| DFAE | 24.08▼ | -0.10 (-0.41%) | 24.13 | 24.007 | 3,675,100 |
| DFAI | 28.95▲ | +0.02 (+0.07%) | 29.055 | 28.865 | 1,399,500 |
| DFAS | 57.98▲ | +0.51 (+0.89%) | 58.03 | 57.34 | 251,607 |
| DFAT | 50.82▲ | +0.49 (+0.97%) | 50.91 | 50.17 | 210,771 |
| DFAU | 34.53▼ | -0.23 (-0.66%) | 34.83 | 34.42 | 431,100 |
| DFAW | 56.05▼ | -0.18 (-0.32%) | 56.38 | 55.925 | 23,623 |
| DFAX | 24.61▼ | -0.01 (-0.04%) | 24.69 | 24.55 | 733,000 |
| DFCA | 50.0806▲ | +0.0006 (+0.00%) | 50.0999 | 50.0401 | 13,518 |
| DFCF | 40.92▲ | +0.06 (+0.15%) | 40.958 | 40.88 | 484,400 |
| DFE | 57.325▼ | -0.0546 (-0.10%) | 57.4356 | 57.325 | 2,771 |
| DFEM | 24.92▼ | -0.10 (-0.40%) | 24.98 | 24.855 | 668,265 |
| DFEV | 25.66▲ | +0.0113 (+0.04%) | 25.71 | 25.60 | 57,685 |
| DFGP | 52.21▲ | +0.065 (+0.12%) | 52.2596 | 52.18 | 33,429 |
| DFGR | 23.55▲ | +0.08 (+0.34%) | 23.64 | 23.46 | 284,668 |
| DFGX | 52.2781▲ | +0.1281 (+0.25%) | 52.37 | 52.21 | 818,714 |
| DFIP | 40.445▲ | +0.055 (+0.14%) | 40.49 | 40.42 | 524,400 |
| DFJ | 74.16▼ | -0.412 (-0.55%) | 74.34 | 74.03 | 18,610 |
| DFNM | 47.74▲ | +0.03 (+0.06%) | 47.755 | 47.72 | 113,500 |
| DFP | 17.94▼ | -0.07 (-0.39%) | 18.10 | 17.93 | 39,900 |
| DFSB | 50.57▲ | +0.02 (+0.04%) | 50.64 | 50.565 | 18,600 |
| DFSD | 46.71▲ | +0.04 (+0.09%) | 46.74 | 46.68 | 1,537,200 |
| DFSE | 31.285▼ | -0.155 (-0.49%) | 31.415 | 31.18 | 33,800 |