Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSU | 9.26▼ | -0.17 (-1.80%) | 9.43 | 9.20 | 187,000 |
| DTD | 58.06▼ | -0.88 (-1.49%) | 58.82 | 57.96 | 25,500 |
| DTF | 10.97▼ | -0.02 (-0.18%) | 11.00 | 10.95 | 3,000 |
| DTH | 35.99▼ | -0.39 (-1.07%) | 36.09 | 35.80 | 58,900 |
| DUET | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| DUHP | 24.03▼ | -0.22 (-0.91%) | 24.27 | 23.91 | 948,192 |
| DUNE | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| DVND | 24.69▼ | -0.2905 (-1.16%) | 24.69 | 24.69 | 100 |
| DVOL | 24.56▼ | -0.448 (-1.79%) | 24.85 | 24.48 | 8,300 |
| DWM | 47.54▼ | -0.51 (-1.06%) | 47.65 | 47.30 | 27,100 |
| DWX | 33.17▼ | -0.178 (-0.53%) | 33.22 | 33.05 | 15,200 |
| DYLD | 22.4844▲ | +0.0721 (+0.32%) | 22.52 | 22.48 | 13,439 |
| EAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| EAFD | 18.6992▼ | -0.173 (-0.92%) | 18.719 | 18.63 | 6,157 |
| EAGG | 47.98▲ | +0.34 (+0.71%) | 48.13 | 47.87 | 5,442,935 |
| EAPR | 23.775▼ | -0.0992 (-0.42%) | 23.795 | 23.775 | 800 |
| EBND | 20.80▲ | +0.14 (+0.68%) | 20.81 | 20.71 | 169,200 |
| ECLN | 24.487▼ | -0.2682 (-1.08%) | 24.62 | 24.487 | 400 |
| EDOG | 20.91▼ | -0.02 (-0.10%) | 20.97 | 20.91 | 500 |
| EDOW | 28.29▼ | -0.3845 (-1.34%) | 28.59 | 28.26 | 57,200 |
| EDTX | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| EELV | 22.61▼ | -0.08 (-0.35%) | 22.72 | 22.61 | 834,500 |
| EEMS | 48.81▼ | -0.45 (-0.91%) | 48.94 | 48.72 | 11,100 |
| EFIX | 15.345▲ | +0.005 (+0.03%) | 15.35 | 15.22 | 1,200 |
| EGF | 9.60▼ | -0.03 (-0.31%) | 9.60 | 9.47 | 1,700 |
| EGGF | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 144 |
| EIM | 10.12▲ | +0.04 (+0.40%) | 10.17 | 10.04 | 133,300 |
| EJAN | 27.235▼ | -0.0112 (-0.04%) | 27.262 | 27.13 | 87,800 |
| EJUL | 22.83▼ | -0.015 (-0.07%) | 22.89 | 22.74 | 5,300 |
| ELD | 26.28▲ | +0.11 (+0.42%) | 26.47 | 26.10 | 22,000 |
| ELQD | 81.0535▲ | +0.4098 (+0.51%) | 81.0535 | 81.0535 | 24 |
| EMB | 84.20▼ | -0.38 (-0.45%) | 84.65 | 84.19 | 20,250,000 |
| EMBD | 21.3199▲ | +0.0049 (+0.02%) | 21.37 | 21.27 | 12,438 |
| EMCB | 62.10▲ | +0.0351 (+0.06%) | 62.66 | 61.73 | 8,700 |
| EMCG | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 300 |
| EMFM | 17.91▼ | -0.12 (-0.67%) | 18.05 | 17.91 | 4,500 |
| EMHC | 23.354▼ | -0.0389 (-0.17%) | 23.41 | 23.354 | 200 |
| EMLC | 24.50▲ | +0.06 (+0.25%) | 24.56 | 24.48 | 687,900 |
| EMLD | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 3,100 |
| EMLP | 25.81▼ | -0.39 (-1.49%) | 26.06 | 25.67 | 214,800 |
| EMMF | 20.8799▼ | -0.1737 (-0.83%) | 20.8873 | 20.8799 | 100 |
| EMNT | 97.75▲ | +0.30 (+0.31%) | 97.77 | 96.89 | 10,093 |
| ENCP | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 230 |
| ENER | 10.26 | +0.00 (+0.00%) | 10.265 | 10.26 | 224,508 |
| ENTF | 10.42▼ | -0.01 (-0.10%) | 10.43 | 10.42 | 81,454 |
| EOCT | 22.3716▼ | -0.0767 (-0.34%) | 22.41 | 22.36 | 37,801 |
| EOCW | 10.22 | +0.00 (+0.00%) | 10.22 | 10.21 | 50,106 |
| EPI | 31.21▼ | -0.16 (-0.51%) | 31.32 | 31.11 | 169,400 |
| ERES | 10.233▲ | +0.043 (+0.42%) | 10.233 | 10.233 | 300 |
| ERM | 21.84▼ | -0.1452 (-0.66%) | 21.84 | 21.84 | 100 |
| ESAC | 10.50▲ | +0.04 (+0.38%) | 10.50 | 10.50 | 337 |
| ESGA | 49.2661▼ | -0.5487 (-1.10%) | 49.39 | 49.16 | 3,743 |
| ESGB | 21.07▲ | +0.0791 (+0.38%) | 21.08 | 21.06 | 3,893 |
| ESGN | 24.9116▼ | -0.2374 (-0.94%) | 24.9169 | 24.9116 | 232 |
| ESGS | 36.1525▼ | -0.4776 (-1.30%) | 36.309 | 36.07 | 1,109 |
| ESLT | 171.58▼ | -1.17 (-0.68%) | 173.63 | 171.58 | 25,800 |
| ESMV | 22.18▼ | -0.2282 (-1.02%) | 22.39 | 22.18 | 174 |
| ETB | 12.83▼ | -0.19 (-1.46%) | 13.09 | 12.80 | 66,400 |
| ETW | 7.81▼ | -0.03 (-0.38%) | 7.85 | 7.77 | 161,100 |
| ETX | 17.94 | +0.00 (+0.00%) | 18.0099 | 17.85 | 14,978 |
| EUCR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| EUDG | 28.239▼ | -0.3176 (-1.11%) | 28.24 | 28.20 | 800 |
| EUO | 29.98▼ | -0.2625 (-0.87%) | 30.22 | 29.84 | 64,200 |
| EUSB | 43.12▲ | +0.26 (+0.61%) | 43.2199 | 42.97 | 82,697 |
| EVE | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 236 |
| EVG | 10.10▼ | -0.14 (-1.37%) | 10.26 | 10.08 | 10,800 |
| EVGR | 10.42▼ | -0.04 (-0.38%) | 10.42 | 10.42 | 700 |
| EVM | 9.01 | +0.00 (+0.00%) | 9.10 | 8.97 | 55,300 |
| EVOP | 33.81▼ | -0.06 (-0.18%) | 33.90 | 33.81 | 889,947 |
| EWJV | 24.33▼ | -0.25 (-1.02%) | 24.488 | 24.33 | 2,200 |
| EWK | 17.60▼ | -0.24 (-1.35%) | 17.67 | 17.53 | 5,200 |
| EWL | 42.59▼ | -0.53 (-1.23%) | 42.79 | 42.46 | 1,017,000 |
| EWX | 49.29▼ | -0.04 (-0.08%) | 49.49 | 49.21 | 32,600 |
| EXI | 108.02▼ | -1.6268 (-1.48%) | 108.51 | 107.87 | 2,000 |
| FAAR | 30.34▲ | +0.05 (+0.17%) | 30.40 | 30.21 | 11,250 |
| FACT | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 201 |
| FALN | 24.69▼ | -0.11 (-0.44%) | 24.80 | 24.655 | 538,291 |
| FATP | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| FBND | 45.91▲ | +0.25 (+0.55%) | 46.00 | 45.762 | 497,600 |
| FCAL | 48.99▲ | +0.26 (+0.53%) | 49.11 | 48.98 | 5,200 |
| FCFS | 89.54▼ | -3.51 (-3.77%) | 92.55 | 89.08 | 469,400 |
| FCOR | 45.645▲ | +0.15 (+0.33%) | 45.78 | 45.50 | 25,400 |
| FCSH | 23.4533▲ | +0.1265 (+0.54%) | 23.4533 | 23.4533 | 1 |
| FCT | 9.32▼ | -0.10 (-1.06%) | 9.44 | 9.32 | 117,800 |
| FCVT | 30.98▼ | -0.23 (-0.74%) | 31.20 | 30.8001 | 11,585 |
| FDHY | 45.92▼ | -0.28 (-0.61%) | 46.1299 | 45.87 | 24,489 |
| FDLO | 45.48▼ | -0.61 (-1.32%) | 45.92 | 45.3293 | 45,186 |
| FDMO | 42.5041▼ | -0.7018 (-1.62%) | 42.96 | 42.4611 | 7,517 |
| FDRR | 38.804▼ | -0.7984 (-2.02%) | 39.1465 | 38.70 | 16,364 |
| FEHY | 40.80▼ | -0.1862 (-0.45%) | 40.80 | 40.80 | 300 |
| FEIG | 40.8701▲ | +0.1959 (+0.48%) | 40.8701 | 40.8701 | 35 |
| FEM | 20.93▼ | -0.10 (-0.48%) | 21.08 | 20.92 | 42,300 |
| FEXD | 10.50▼ | -0.02 (-0.19%) | 10.6018 | 10.49 | 51,273 |
| FFBW | 11.50▼ | -0.45 (-3.77%) | 11.88 | 11.50 | 8,739 |
| FFIU | 22.025▲ | +0.1799 (+0.82%) | 22.025 | 21.94 | 400 |
| FGMC | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.41 | 19,600 |
| FHLC | 59.54▼ | -1.02 (-1.68%) | 60.33 | 59.34 | 180,700 |
| FHLT | 9.79 | +0.00 (+0.00%) | 9.79 | 9.79 | 2 |
| FHYS | 22.1466▼ | -0.1384 (-0.62%) | 22.23 | 22.14 | 7,796 |
| FIAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 300 |