Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
COM | 28.665▲ | +0.115 (+0.40%) | 28.72 | 28.6572 | 23,279 |
COMB | 19.88▲ | +0.13 (+0.66%) | 19.89 | 19.792 | 36,072 |
CONX | 10.54▼ | -0.4599 (-4.18%) | 10.54 | 10.50 | 1,370 |
COOL | 10.9298▲ | +0.0002 (+0.00%) | 10.9298 | 10.9298 | 204 |
CORP | 95.11▼ | -0.10 (-0.11%) | 95.31 | 95.10 | 42,000 |
CPII | 19.61▲ | +0.02 (+0.10%) | 19.61 | 19.61 | 100 |
CPK | 102.53▼ | -0.48 (-0.47%) | 102.90 | 102.02 | 95,765 |
CPZ | 15.11▲ | +0.11 (+0.73%) | 15.11 | 14.99 | 36,100 |
CRDT | 25.49▲ | +0.06 (+0.24%) | 25.50 | 25.45 | 2,786 |
CRED | 20.769▼ | -0.0464 (-0.22%) | 20.769 | 20.769 | 100 |
CRF | 7.23▼ | -0.01 (-0.14%) | 7.26 | 7.22 | 572,400 |
CRUZ | 21.854▲ | +0.025 (+0.11%) | 21.955 | 21.85 | 9,200 |
CSA | 65.852▼ | -0.2657 (-0.40%) | 65.852 | 65.852 | 100 |
CSB | 53.39▼ | -0.30 (-0.56%) | 53.70 | 53.32 | 53,900 |
CSCO | 49.27▲ | +0.34 (+0.69%) | 49.66 | 48.98 | 17,406,663 |
CSF | 48.87▼ | -0.31 (-0.63%) | 48.92 | 48.87 | 371 |
CSHI | 50.00▲ | +0.03 (+0.06%) | 50.00 | 49.93 | 98,941 |
CSLM | 10.994▲ | +0.0005 (+0.00%) | 10.994 | 10.994 | 0 |
CSML | 35.4819▼ | -0.2126 (-0.60%) | 35.82 | 35.4819 | 1,882 |
CTO | 16.59▼ | -0.09 (-0.54%) | 16.73 | 16.54 | 139,742 |
CTSH | 75.09▼ | -0.24 (-0.32%) | 76.07 | 75.01 | 11,544,246 |
CVII | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.6699 | 130,528 |
CVRD | 21.0365▲ | +0.0471 (+0.22%) | 21.0365 | 21.0365 | 11 |
CVRT | 26.807▼ | -0.1874 (-0.69%) | 27.00 | 26.807 | 1,717 |
CVSB | 50.468▲ | +0.0095 (+0.02%) | 50.47 | 50.46 | 626 |
CWB | 71.72▼ | -0.09 (-0.13%) | 72.07 | 71.67 | 710,900 |
CWI | 28.08▲ | +0.01 (+0.04%) | 28.19 | 28.07 | 801,500 |
CWS | 61.80▼ | -0.3084 (-0.50%) | 62.11 | 61.80 | 12,100 |
CXE | 3.61▲ | +0.03 (+0.84%) | 3.62 | 3.57 | 41,300 |
CXH | 7.58▲ | +0.04 (+0.53%) | 7.58 | 7.56 | 18,800 |
CZA | 98.05▼ | -0.1616 (-0.16%) | 98.49 | 98.04 | 1,500 |
DBAW | 32.19▲ | +0.0534 (+0.17%) | 32.22 | 32.18 | 4,300 |
DBB | 18.11▼ | -0.08 (-0.44%) | 18.26 | 18.11 | 105,800 |
DBC | 22.97▲ | +0.21 (+0.92%) | 23.00 | 22.84 | 1,384,300 |
DBEH | 27.03▲ | +0.17 (+0.63%) | 27.09 | 26.89 | 1,000 |
DBEM | 23.55▼ | -0.0146 (-0.06%) | 23.82 | 23.54 | 10,900 |
DBEU | 40.08▼ | -0.11 (-0.27%) | 40.17 | 40.04 | 21,400 |
DBL | 15.23▲ | +0.01 (+0.07%) | 15.2899 | 15.22 | 25,856 |
DBMF | 27.95▲ | +0.17 (+0.61%) | 27.95 | 27.76 | 276,985 |
DBND | 45.438▼ | -0.042 (-0.09%) | 45.47 | 45.37 | 30,000 |
DBP | 52.40▲ | +0.0144 (+0.03%) | 52.48 | 52.38 | 1,600 |
DCF | 8.54 | +0.00 (+0.00%) | 8.57 | 8.53 | 25,500 |
DCOR | 57.15▲ | +0.22 (+0.39%) | 57.3999 | 57.15 | 41,663 |
DECT | 29.8001▲ | +0.0784 (+0.26%) | 29.8705 | 29.79 | 51,588 |
DECW | 28.8322▲ | +0.0523 (+0.18%) | 28.8322 | 28.81 | 32,515 |
DEED | 20.55▲ | +0.03 (+0.15%) | 20.55 | 20.47 | 68,500 |
DEEF | 29.2871▼ | -0.0447 (-0.15%) | 29.355 | 29.24 | 10,495 |
DEEP | 34.431▼ | -0.287 (-0.83%) | 34.61 | 34.431 | 3,100 |
DES | 31.07▼ | -0.16 (-0.51%) | 31.30 | 31.04 | 100,300 |
DEUS | 50.4932▲ | +0.0543 (+0.11%) | 50.6729 | 50.49 | 3,152 |
DEW | 49.86▲ | +0.0254 (+0.05%) | 49.91 | 49.84 | 1,900 |
DFAC | 31.09▲ | +0.08 (+0.26%) | 31.22 | 31.07 | 1,403,100 |
DFAE | 24.59▲ | +0.06 (+0.24%) | 24.67 | 24.56 | 578,250 |
DFAI | 29.87▲ | +0.02 (+0.07%) | 29.95 | 29.825 | 795,100 |
DFAR | 21.91▼ | -0.005 (-0.02%) | 22.025 | 21.87 | 215,300 |
DFAS | 59.41▼ | -0.23 (-0.39%) | 59.779 | 59.355 | 186,100 |
DFAT | 51.59▼ | -0.20 (-0.39%) | 51.93 | 51.515 | 250,000 |
DFAW | 57.81▲ | +0.15 (+0.26%) | 57.98 | 57.80 | 26,895 |
DFAX | 25.15▲ | +0.01 (+0.04%) | 25.24 | 25.13 | 507,000 |
DFCA | 50.645▲ | +0.02 (+0.04%) | 50.81 | 50.575 | 29,860 |
DFCF | 41.74▼ | -0.01 (-0.02%) | 41.76 | 41.70 | 330,288 |
DFE | 58.69▼ | -0.3448 (-0.58%) | 58.96 | 58.67 | 3,000 |
DFEM | 25.36▲ | +0.07 (+0.28%) | 25.45 | 25.34 | 728,700 |
DFEV | 25.74▲ | +0.05 (+0.19%) | 25.83 | 25.71 | 59,900 |
DFGP | 52.985▲ | +0.045 (+0.09%) | 53.0499 | 52.9599 | 34,916 |
DFGR | 24.91▼ | -0.08 (-0.32%) | 25.036 | 24.90 | 174,146 |
DFGX | 52.6802▼ | -0.0098 (-0.02%) | 52.72 | 52.665 | 16,359 |
DFIP | 40.74▼ | -0.08 (-0.20%) | 40.8003 | 40.73 | 74,667 |
DFIV | 36.01 | +0.00 (+0.00%) | 36.15 | 35.96 | 755,000 |
DFJ | 77.78▲ | +0.341 (+0.44%) | 77.87 | 77.52 | 7,500 |
DFNM | 48.24▲ | +0.02 (+0.04%) | 48.51 | 48.2343 | 38,266 |
DFP | 18.88▲ | +0.10 (+0.53%) | 18.89 | 18.7774 | 37,346 |
DFSB | 51.40▼ | -0.05 (-0.10%) | 51.51 | 51.40 | 24,320 |
DFSD | 47.08 | +0.00 (+0.00%) | 47.08 | 47.03 | 198,438 |
DFSE | 32.09▲ | +0.082 (+0.26%) | 32.28 | 32.09 | 21,653 |
DFSI | 33.35▲ | +0.03 (+0.09%) | 33.79 | 33.30 | 32,870 |
DFSV | 28.48▼ | -0.09 (-0.32%) | 28.71 | 28.40 | 320,404 |
DGCB | 52.65 | +0.00 (+0.00%) | 52.6997 | 52.6242 | 27,092 |
DGRE | 25.27▲ | +0.09 (+0.36%) | 25.44 | 25.20 | 12,109 |
DGRO | 56.87▲ | +0.11 (+0.19%) | 57.07 | 56.805 | 1,273,300 |
DGRS | 47.22▼ | -0.23 (-0.48%) | 47.53 | 47.2183 | 26,674 |
DGRW | 74.69▲ | +0.11 (+0.15%) | 75.05 | 74.63 | 377,024 |
DGS | 50.82▲ | +0.13 (+0.26%) | 51.05 | 50.76 | 334,200 |
DGT | 125.50▼ | -0.1911 (-0.15%) | 125.61 | 125.50 | 9,200 |
DHF | 2.36 | +0.00 (+0.00%) | 2.37 | 2.35 | 289,000 |
DHS | 83.89▲ | +0.12 (+0.14%) | 84.14 | 83.44 | 22,000 |
DHY | 2.03▲ | +0.01 (+0.50%) | 2.03 | 2.02 | 248,800 |
DIA | 387.73▲ | +0.73 (+0.19%) | 388.86 | 387.48 | 2,019,600 |
DIAL | 17.6205▼ | -0.0105 (-0.06%) | 17.66 | 17.61 | 105,685 |
DIAX | 14.18▲ | +0.03 (+0.21%) | 14.29 | 14.1638 | 45,986 |
DIM | 61.91▲ | +0.12 (+0.19%) | 62.16 | 61.91 | 2,100 |
DIP | 27.5741▲ | +0.004 (+0.01%) | 27.65 | 27.5741 | 543 |
DIV | 16.96▲ | +0.02 (+0.12%) | 16.98 | 16.88 | 102,000 |
DIVD | 32.805▲ | +0.0041 (+0.01%) | 32.8499 | 32.805 | 1,211 |
DIVG | 27.6284▼ | -0.0764 (-0.28%) | 27.65 | 27.6284 | 791 |
DIVI | 31.76▼ | -0.03 (-0.09%) | 31.88 | 31.72 | 177,628 |
DIVL | 20.5069▲ | +0.0341 (+0.17%) | 20.5069 | 20.5069 | 4 |
DIVO | 38.27▲ | +0.07 (+0.18%) | 38.34 | 38.21 | 230,492 |
DIVS | 27.1446▼ | -0.0724 (-0.27%) | 27.2436 | 27.1446 | 664 |
DIVY | 26.1695▲ | +0.0217 (+0.08%) | 26.21 | 26.1695 | 2,319 |