Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BSL | 14.40▼ | -0.01 (-0.07%) | 14.48 | 14.37 | 27,500 |
BSMO | 24.76▼ | -0.03 (-0.12%) | 24.77 | 24.73 | 51,900 |
BSMP | 24.35▼ | -0.04 (-0.16%) | 24.39 | 24.34 | 43,200 |
BSMQ | 23.625▼ | -0.04 (-0.17%) | 23.63 | 23.58 | 46,500 |
BSMR | 23.715▼ | -0.03 (-0.13%) | 23.72 | 23.66 | 43,800 |
BSMS | 23.52▼ | -0.08 (-0.34%) | 23.60 | 23.50 | 32,300 |
BSMT | 23.26▼ | -0.08 (-0.34%) | 23.31 | 23.21 | 28,886 |
BSMU | 22.18▼ | -0.035 (-0.16%) | 22.22 | 22.13 | 9,800 |
BSMV | 21.35▼ | -0.09 (-0.42%) | 21.41 | 21.33 | 16,800 |
BSMW | 25.63▼ | -0.055 (-0.21%) | 25.6591 | 25.6001 | 3,829 |
BSR | 26.938▲ | +0.1062 (+0.40%) | 26.938 | 26.938 | 14 |
BSSX | 26.325▼ | -0.045 (-0.17%) | 26.37 | 26.325 | 5,086 |
BSTP | 29.882▲ | +0.108 (+0.36%) | 29.96 | 29.882 | 28,400 |
BSV | 76.34▼ | -0.01 (-0.01%) | 76.40 | 76.33 | 1,364,200 |
BSVO | 20.07▼ | -0.1313 (-0.65%) | 20.24 | 20.06 | 139,230 |
BTA | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.06 | 23,100 |
BTI | 31.07▲ | +0.77 (+2.54%) | 31.07 | 30.42 | 8,979,747 |
BTR | 24.012▲ | +0.097 (+0.41%) | 24.012 | 24.012 | 0 |
BTT | 21.02▲ | +0.11 (+0.53%) | 21.0301 | 20.91 | 78,150 |
BTZ | 10.81▼ | -0.04 (-0.37%) | 10.87 | 10.80 | 121,900 |
BUCK | 25.18▲ | +0.06 (+0.24%) | 25.19 | 25.1561 | 45,335 |
BUI | 21.06▼ | -0.01 (-0.05%) | 21.12 | 20.99 | 43,400 |
BUJA | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 3,025 |
BUXX | 20.27 | +0.00 (+0.00%) | 20.27 | 20.22 | 87,571 |
BWAQ | 11.13▼ | -0.04 (-0.36%) | 11.14 | 11.13 | 862 |
BWG | 8.54▲ | +0.03 (+0.35%) | 8.5897 | 8.54 | 27,766 |
BWX | 22.30▼ | -0.07 (-0.31%) | 22.38 | 22.30 | 127,700 |
BWZ | 26.47▼ | -0.0992 (-0.37%) | 26.57 | 26.47 | 8,000 |
BXMX | 12.93▲ | +0.05 (+0.39%) | 12.98 | 12.9202 | 131,636 |
BYLD | 22.19▼ | -0.0004 (+0.00%) | 22.23 | 22.17 | 35,000 |
BYM | 11.56▲ | +0.01 (+0.09%) | 11.59 | 11.54 | 36,500 |
BYNO | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 5,011 |
BYRE | 23.041▼ | -0.0593 (-0.26%) | 23.117 | 23.041 | 900 |
CAFG | 23.3524▼ | -0.0406 (-0.17%) | 23.4699 | 23.3524 | 1,568 |
CALY | 50.28▲ | +0.02 (+0.04%) | 50.28 | 50.2241 | 1,942 |
CAMX | 28.2353▲ | +0.0604 (+0.21%) | 28.25 | 28.2353 | 338 |
CAPE | 27.38▲ | +0.167 (+0.61%) | 28.00 | 27.38 | 22,208 |
CARY | 20.44▼ | -0.01 (-0.05%) | 20.51 | 20.43 | 54,511 |
CBH | 8.78▲ | +0.01 (+0.11%) | 8.795 | 8.77 | 58,900 |
CBON | 21.923▲ | +0.0115 (+0.05%) | 21.95 | 21.92 | 800 |
CBRG | 11.245 | +0.00 (+0.00%) | 11.245 | 11.245 | 53 |
CCIF | 7.97▼ | -0.015 (-0.19%) | 8.00 | 7.96 | 49,110 |
CCOR | 26.6084▼ | -0.046 (-0.17%) | 26.72 | 26.6084 | 97,085 |
CCTS | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
CDAQ | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 81 |
CDC | 57.57▲ | +0.27 (+0.47%) | 57.75 | 57.205 | 65,800 |
CDEI | 63.9374▲ | +0.1084 (+0.17%) | 63.9374 | 63.9374 | 3 |
CDL | 60.04▲ | +0.14 (+0.23%) | 60.243 | 59.90 | 10,200 |
CDX | 23.151▲ | +0.039 (+0.17%) | 23.34 | 23.151 | 6,800 |
CEE | 9.62▼ | -0.06 (-0.62%) | 9.75 | 9.50 | 22,900 |
CERE | 42.56▲ | +0.23 (+0.54%) | 42.795 | 42.35 | 2,820,183 |
CET | 40.10▲ | +0.23 (+0.58%) | 40.2598 | 40.00 | 21,273 |
CETF | 26.4697▲ | +0.0774 (+0.29%) | 26.4697 | 26.4697 | 2 |
CEV | 10.43▲ | +0.02 (+0.19%) | 10.45 | 10.38 | 27,900 |
CEW | 17.77▼ | -0.0787 (-0.44%) | 17.81 | 17.77 | 600 |
CFA | 79.23▲ | +0.15 (+0.19%) | 79.5199 | 79.13 | 7,513 |
CFO | 64.23▲ | +0.14 (+0.22%) | 64.425 | 64.1951 | 12,347 |
CGCB | 25.82▼ | -0.015 (-0.06%) | 25.84 | 25.81 | 103,039 |
CGCP | 22.33▼ | -0.02 (-0.09%) | 22.35 | 22.30 | 310,751 |
CGDG | 28.155▲ | +0.0041 (+0.01%) | 28.2194 | 28.1475 | 58,627 |
CGDV | 31.66▲ | +0.10 (+0.32%) | 31.755 | 31.63 | 949,300 |
CGIE | 28.93▲ | +0.01 (+0.03%) | 29.01 | 28.901 | 52,705 |
CGMS | 26.935▲ | +0.025 (+0.09%) | 27.0394 | 26.9112 | 347,184 |
CGMU | 27.06▲ | +0.01 (+0.04%) | 27.07 | 27.02 | 97,175 |
CGSD | 25.40▼ | -0.02 (-0.08%) | 25.42 | 25.36 | 291,269 |
CGSM | 25.80▲ | +0.02 (+0.08%) | 25.80 | 25.7899 | 36,378 |
CGV | 13.1756▲ | +0.0039 (+0.03%) | 13.1969 | 13.1447 | 7,487 |
CGW | 54.08▼ | -0.32 (-0.59%) | 54.62 | 54.08 | 29,400 |
CHT | 38.51▲ | +0.06 (+0.16%) | 38.68 | 38.44 | 69,920 |
CHY | 11.88▼ | -0.07 (-0.59%) | 11.98 | 11.87 | 101,900 |
CID | 31.85▼ | -0.0312 (-0.10%) | 31.85 | 31.85 | 100 |
CIF | 1.72▲ | +0.01 (+0.58%) | 1.72 | 1.70 | 31,400 |
CII | 19.18▲ | +0.04 (+0.21%) | 19.35 | 19.16 | 111,400 |
CIK | 3.01▼ | -0.01 (-0.33%) | 3.02 | 3.00 | 128,657 |
CIL | 42.65▼ | -0.0936 (-0.22%) | 42.65 | 42.65 | 100 |
CITE | 11.07▲ | +0.02 (+0.18%) | 11.07 | 11.07 | 26,455 |
CIZ | 31.08▲ | +0.03 (+0.10%) | 31.09 | 31.05 | 859 |
CLIP | 25.08 | +0.00 (+0.00%) | 25.08 | 25.07 | 151,522 |
CLM | 7.27▼ | -0.01 (-0.14%) | 7.33 | 7.27 | 1,137,180 |
CLNR | 22.9692▲ | +0.1394 (+0.61%) | 22.9692 | 22.9692 | 7 |
CLOA | 51.62▲ | +0.025 (+0.05%) | 51.62 | 51.58 | 18,296 |
CLOE | 12.18 | +0.00 (+0.00%) | 12.18 | 12.18 | 0 |
CLOI | 52.60▲ | +0.06 (+0.11%) | 52.61 | 52.5543 | 16,824 |
CLOX | 25.45▲ | +0.025 (+0.10%) | 25.45 | 25.44 | 16,261 |
CLOZ | 26.68▲ | +0.035 (+0.13%) | 26.72 | 26.6445 | 100,778 |
CLRC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 5 |
CLSM | 20.21▲ | +0.03 (+0.15%) | 20.23 | 20.15 | 57,400 |
CMBS | 46.67▲ | +0.01 (+0.02%) | 46.67 | 46.42 | 29,400 |
CMCA | 11.01▼ | -0.03 (-0.27%) | 11.01 | 11.01 | 721 |
CMDT | 27.23▲ | +0.33 (+1.23%) | 27.24 | 27.14 | 7,843 |
CMDY | 47.9812▲ | +0.2112 (+0.44%) | 48.01 | 47.88 | 15,728 |
CMF | 57.65▼ | -0.06 (-0.10%) | 57.80 | 57.60 | 226,800 |
CMS | 58.30▲ | +0.48 (+0.83%) | 58.505 | 57.75 | 3,269,101 |
CMU | 3.32 | +0.00 (+0.00%) | 3.33 | 3.30 | 47,800 |
CNDA | 10.505▼ | -0.005 (-0.05%) | 10.51 | 10.505 | 3,690 |
CNGL | 11.065 | +0.00 (+0.00%) | 11.065 | 11.065 | 0 |
CNI | 130.08▲ | +1.46 (+1.14%) | 130.51 | 127.35 | 1,301,553 |
CNO | 26.33▼ | -0.16 (-0.60%) | 26.51 | 26.2132 | 1,084,883 |
CNP | 27.94▲ | +0.07 (+0.25%) | 28.15 | 27.77 | 3,485,344 |
CNSL | 4.30▼ | -0.01 (-0.23%) | 4.313 | 4.2701 | 393,183 |