Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMB | 114.19▲ | +0.16 (+0.14%) | 114.28 | 114.14 | 3,987,700 |
| EMBD | 27.49▲ | +0.095 (+0.35%) | 27.50 | 27.415 | 8,084 |
| EMBH | 23.345▲ | +0.08 (+0.34%) | 23.345 | 23.345 | 2 |
| EMCB | 75.725▼ | -0.295 (-0.39%) | 75.78 | 75.31 | 2,888 |
| EMHY | 45.39▲ | +0.09 (+0.20%) | 45.52 | 45.29 | 57,200 |
| EMLC | 32.35▲ | +0.20 (+0.62%) | 32.36 | 32.18 | 1,947,500 |
| EMNT | 100.85▼ | -0.005 (+0.00%) | 100.85 | 100.83 | 4,400 |
| EMSH | 73.13▲ | +0.01 (+0.01%) | 73.13 | 73.13 | 0 |
| EMTL | 50.4702▲ | +0.0202 (+0.04%) | 50.57 | 50.35 | 13,904 |
| ENX | 12.09▲ | +0.05 (+0.42%) | 12.12 | 12.03 | 71,120 |
| EOT | 20.62▼ | -0.17 (-0.82%) | 21.06 | 20.54 | 25,046 |
| EPRF | 24.61▲ | +0.005 (+0.02%) | 24.69 | 24.573 | 55,000 |
| ERC | 11.73▲ | +0.04 (+0.34%) | 11.74 | 11.64 | 101,600 |
| ESSC | 9.90▼ | -0.01 (-0.10%) | 9.93 | 9.88 | 136,700 |
| ETX | 21.65▲ | +0.04 (+0.19%) | 21.95 | 21.53 | 18,856 |
| EUFX | 43.035▼ | -0.095 (-0.22%) | 43.035 | 43.035 | 70 |
| EUO | 23.7692▼ | -0.1908 (-0.80%) | 23.9507 | 23.7692 | 25,613 |
| EUSB | 50.525▼ | -0.029 (-0.06%) | 50.56 | 50.496 | 34,395 |
| EVF | 6.20▲ | +0.05 (+0.81%) | 6.20 | 6.1522 | 44,497 |
| EVM | 11.66▲ | +0.07 (+0.60%) | 11.66 | 11.55 | 31,133 |
| EVN | 13.27▼ | -0.02 (-0.15%) | 13.3966 | 13.25 | 108,947 |
| EVV | 12.08▲ | +0.01 (+0.08%) | 12.11 | 12.06 | 437,400 |
| EVY | 13.54▲ | +0.205 (+1.54%) | 13.60 | 13.38 | 8,169 |
| EXPC | 9.99▲ | +0.04 (+0.40%) | 10.00 | 9.95 | 79,111 |
| FAAR | 27.0446▲ | +0.0776 (+0.29%) | 27.28 | 26.656 | 17,000 |
| FALN | 28.72▲ | +0.08 (+0.28%) | 28.75 | 28.71 | 196,000 |
| FAUG | 34.1079▲ | +0.3529 (+1.05%) | 34.1079 | 33.89 | 4,531 |
| FBND | 55.10▲ | +0.04 (+0.07%) | 55.14 | 55.03 | 214,700 |
| FCAL | 53.56▼ | -0.077 (-0.14%) | 53.75 | 53.45 | 8,383 |
| FCOR | 57.025▼ | -0.009 (-0.02%) | 57.03 | 56.99 | 46,460 |
| FCT | 11.39▲ | +0.08 (+0.71%) | 11.40 | 11.3345 | 55,256 |
| FDHY | 55.50▲ | +0.02 (+0.04%) | 55.67 | 55.452 | 53,100 |
| FDIV | 48.04▲ | +0.574 (+1.21%) | 48.04 | 47.69 | 16,233 |
| FEMB | 36.335▲ | +0.045 (+0.12%) | 36.46 | 36.19 | 22,664 |
| FFIU | 26.815▼ | -0.03 (-0.11%) | 26.815 | 26.815 | 0 |
| FFTI | 24.17▼ | -0.03 (-0.12%) | 24.221 | 24.17 | 28,800 |
| FIBR | 101.99 | +0.00 (+0.00%) | 102.00 | 101.99 | 7,300 |
| FINS | 17.07▲ | +0.37 (+2.22%) | 17.07 | 16.71 | 57,171 |
| FISR | 32.219▼ | -0.049 (-0.15%) | 32.28 | 32.16 | 110,500 |
| FIV | 8.71▲ | +0.02 (+0.23%) | 8.75 | 8.66 | 328,229 |
| FIXD | 55.16▼ | -0.19 (-0.34%) | 55.28 | 55.05 | 706,067 |
| FJNK | 25.21▲ | +0.059 (+0.23%) | 25.21 | 25.21 | 0 |
| FLBL | 24.48▲ | +0.035 (+0.14%) | 24.486 | 24.42 | 400 |
| FLCB | 26.25▼ | -0.04 (-0.15%) | 26.31 | 26.25 | 8,500 |
| FLCO | 27.17▼ | -0.025 (-0.09%) | 27.17 | 27.1501 | 3,054 |
| FLDR | 51.05 | +0.00 (+0.00%) | 51.05 | 51.05 | 38,189 |
| FLGV | 24.995▼ | -0.025 (-0.10%) | 25.0097 | 24.995 | 912 |
| FLHY | 26.28▲ | +0.125 (+0.48%) | 26.285 | 26.28 | 2,300 |
| FLIA | 25.405▼ | -0.03 (-0.12%) | 25.45 | 25.405 | 2,065 |
| FLMB | 27.16▼ | -0.01 (-0.04%) | 27.20 | 27.16 | 333,800 |
| FLMI | 26.03 | +0.00 (+0.00%) | 26.03 | 26.016 | 800 |
| FLOT | 50.75▲ | +0.03 (+0.06%) | 50.75 | 50.72 | 556,787 |
| FLRN | 30.60▲ | +0.01 (+0.03%) | 30.61 | 30.60 | 438,800 |
| FLRT | 48.418▲ | +0.048 (+0.10%) | 48.431 | 48.392 | 1,900 |
| FLTB | 52.68▲ | +0.01 (+0.02%) | 52.70 | 52.61 | 20,555 |
| FLTR | 25.28▲ | +0.02 (+0.08%) | 25.2927 | 25.25 | 527,613 |
| FLUD | 25.04▲ | +0.02 (+0.08%) | 25.04 | 25.04 | 3 |
| FLYT | 52.685▼ | -0.288 (-0.54%) | 52.749 | 52.60 | 8,100 |
| FMB | 56.22▼ | -0.11 (-0.20%) | 56.23 | 56.12 | 79,209 |
| FMF | 44.01▲ | +0.04 (+0.09%) | 44.24 | 43.75 | 6,500 |
| FMHI | 52.73▼ | -0.09 (-0.17%) | 52.78 | 52.6537 | 5,239 |
| FMN | 14.53▼ | -0.15 (-1.02%) | 14.7909 | 14.49 | 14,779 |
| FMY | 13.6091▲ | +0.1691 (+1.26%) | 13.6497 | 13.54 | 9,114 |
| FNOV | 34.57▲ | +0.31 (+0.90%) | 34.62 | 34.335 | 663,300 |
| FPE | 19.89▼ | -0.11 (-0.55%) | 19.98 | 19.89 | 1,108,500 |
| FPEI | 20.00▼ | -0.06 (-0.30%) | 20.04 | 19.985 | 137,100 |
| FPF | 22.51▲ | +0.11 (+0.49%) | 22.57 | 22.42 | 108,691 |
| FPI-B | 25.50▼ | -0.12 (-0.47%) | 25.67 | 25.38 | 8,526 |
| FRA | 12.00▲ | +0.03 (+0.25%) | 12.03 | 11.98 | 90,507 |
| FSB | 10.03▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 43,687 |
| FSD | 14.37▲ | +0.15 (+1.05%) | 14.38 | 14.26 | 107,420 |
| FSMB | 20.73▼ | -0.02 (-0.10%) | 20.74 | 20.6885 | 22,895 |
| FSRV | 10.10▲ | +0.06 (+0.60%) | 10.10 | 10.09 | 1,892 |
| FT | 7.32▲ | +0.11 (+1.53%) | 7.35 | 7.23 | 47,584 |
| FTF | 8.695▲ | +0.045 (+0.52%) | 8.72 | 8.65 | 100,462 |
| FTGC | 18.1974▲ | +0.1974 (+1.10%) | 18.2299 | 18.091 | 59,824 |
| FTHI | 19.92▲ | +0.22 (+1.12%) | 19.92 | 19.5756 | 10,262 |
| FTLB | 19.6752▲ | +0.0452 (+0.23%) | 19.69 | 19.65 | 1,721 |
| FTLS | 42.83▲ | +0.09 (+0.21%) | 42.93 | 42.75 | 14,500 |
| FTS | 40.69▼ | -0.10 (-0.25%) | 41.03 | 40.57 | 358,100 |
| FTSD | 95.65▼ | -0.01 (-0.01%) | 95.74 | 95.62 | 24,000 |
| FTSL | 46.91▼ | -0.02 (-0.04%) | 47.01 | 46.8643 | 265,405 |
| FTSM | 60.07▲ | +0.01 (+0.02%) | 60.0795 | 60.05 | 742,752 |
| FUMB | 20.1319▼ | -0.0381 (-0.19%) | 20.17 | 20.13 | 14,288 |
| FUT | 39.475▼ | -0.081 (-0.20%) | 39.475 | 39.40 | 500 |
| FWDB | 26.16▼ | -0.04 (-0.15%) | 26.16 | 26.16 | 0 |
| FXA | 73.38▲ | +0.77 (+1.06%) | 73.38 | 73.00 | 15,400 |
| FXB | 129.16▲ | +0.40 (+0.31%) | 129.16 | 128.65 | 22,900 |
| FXC | 75.67▲ | +0.48 (+0.64%) | 75.69 | 75.24 | 28,380 |
| FXE | 111.81▲ | +0.55 (+0.49%) | 111.81 | 111.34 | 181,667 |
| FXF | 100.15▲ | +0.16 (+0.16%) | 100.17 | 99.93 | 35,500 |
| FXY | 90.49▲ | +0.12 (+0.13%) | 90.50 | 90.22 | 84,700 |
| GAA | 28.075▼ | -0.087 (-0.31%) | 28.14 | 28.04 | 8,000 |
| GAL | 41.61▲ | +0.36 (+0.87%) | 41.62 | 41.36 | 7,700 |
| GBAB | 24.25▼ | -0.05 (-0.21%) | 24.40 | 24.16 | 63,476 |
| GBF | 125.77▼ | -0.07 (-0.06%) | 126.00 | 125.54 | 7,900 |
| GBIL | 100.12 | +0.00 (+0.00%) | 100.13 | 100.12 | 259,700 |
| GBUG | 29.63▼ | -0.534 (-1.77%) | 29.6699 | 29.63 | 1,046 |
| GCC | 18.33▲ | +0.03 (+0.16%) | 18.42 | 18.14 | 16,200 |
| GDL | 8.66▼ | -0.03 (-0.35%) | 8.6641 | 8.61 | 20,789 |