Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPLB | 21.02▼ | -0.085 (-0.40%) | 21.05 | 21.02 | 900 |
| CPLS | 35.17▼ | -0.10 (-0.28%) | 35.17 | 35.12 | 1,700 |
| CPNM | 25.13▲ | +0.005 (+0.02%) | 25.131 | 25.10 | 2,200 |
| CPNQ | 25.529▼ | -0.004 (-0.02%) | 25.529 | 25.529 | 100 |
| CPNS | 26.4249▲ | +0.0049 (+0.02%) | 26.4249 | 26.4249 | 0 |
| CPRA | 25.561▼ | -0.043 (-0.17%) | 25.561 | 25.41 | 3,100 |
| CPRJ | 25.871▼ | -0.0514 (-0.20%) | 25.92 | 25.871 | 7,300 |
| CPRO | 25.224▼ | -0.106 (-0.42%) | 25.245 | 25.224 | 800 |
| CPRY | 25.2131▼ | -0.0569 (-0.23%) | 25.25 | 25.20 | 8,141 |
| CPSA | 26.085▼ | -0.025 (-0.10%) | 26.085 | 26.085 | 600 |
| CPSD | 24.88▼ | -0.013 (-0.05%) | 24.88 | 24.812 | 3,600 |
| CPSF | 24.66▲ | +0.009 (+0.04%) | 24.67 | 24.57 | 7,500 |
| CPSJ | 26.121▼ | -0.0189 (-0.07%) | 26.19 | 26.09 | 3,800 |
| CPSM | 27.895▼ | -0.009 (-0.03%) | 27.939 | 27.85 | 1,200 |
| CPSN | 26.115 | +0.00 (+0.00%) | 26.115 | 26.09 | 400 |
| CPSO | 26.305▲ | +0.005 (+0.02%) | 26.305 | 26.305 | 139 |
| CPSP | 25.355▼ | -0.005 (-0.02%) | 25.355 | 25.30 | 2,200 |
| CPSR | 24.35▼ | -0.004 (-0.02%) | 24.35 | 24.33 | 300 |
| CPST | 26.185▼ | -0.005 (-0.02%) | 26.19 | 26.17 | 1,444 |
| CPSY | 24.215▲ | +0.01 (+0.04%) | 24.215 | 24.215 | 200 |
| CRDT | 23.94▲ | +0.01 (+0.04%) | 23.95 | 23.91 | 2,500 |
| CSHI | 49.813▲ | +0.013 (+0.03%) | 49.86 | 49.80 | 147,900 |
| CSHP | 99.48▲ | +0.045 (+0.05%) | 99.50 | 99.48 | 204 |
| CSPF | 25.599▼ | -0.001 (+0.00%) | 25.61 | 25.57 | 2,400 |
| CTA | 27.88▲ | +0.39 (+1.42%) | 28.0599 | 27.61 | 271,828 |
| CUB | 10.485▲ | +0.025 (+0.24%) | 10.53 | 10.47 | 8,900 |
| CURB | 22.76▲ | +0.16 (+0.71%) | 22.83 | 22.39 | 405,623 |
| CVSB | 50.6795▲ | +0.0095 (+0.02%) | 50.6966 | 50.6708 | 7,271 |
| CXE | 3.55▼ | -0.03 (-0.84%) | 3.56 | 3.53 | 63,662 |
| CXH | 7.54▼ | -0.07 (-0.92%) | 7.59 | 7.53 | 69,507 |
| DABS | 50.36▼ | -0.02 (-0.04%) | 50.43 | 50.35 | 3,900 |
| DBA | 25.77 | +0.00 (+0.00%) | 25.91 | 25.7607 | 334,065 |
| DBB | 19.1689▼ | -0.2011 (-1.04%) | 19.28 | 19.15 | 28,310 |
| DBL | 15.32 | +0.00 (+0.00%) | 15.3399 | 15.25 | 59,145 |
| DBMF | 25.75▲ | +0.03 (+0.12%) | 25.765 | 25.71 | 208,300 |
| DBND | 45.68▼ | -0.14 (-0.31%) | 45.7495 | 45.6722 | 81,369 |
| DBP | 77.3299▲ | +1.3691 (+1.80%) | 77.332 | 76.8581 | 4,377 |
| DCMT | 26.505▲ | +0.31 (+1.18%) | 26.505 | 26.49 | 400 |
| DCRE | 51.80▲ | +0.03 (+0.06%) | 51.83 | 51.7631 | 10,651 |
| DEED | 21.03▼ | -0.04 (-0.19%) | 21.03 | 20.993 | 9,400 |
| DFAR | 23.52▼ | -0.04 (-0.17%) | 23.5999 | 23.28 | 717,086 |
| DFCA | 49.244▼ | -0.061 (-0.12%) | 49.28 | 49.22 | 85,500 |
| DFCF | 41.96▼ | -0.16 (-0.38%) | 41.978 | 41.913 | 517,500 |
| DFGP | 54.15▼ | -0.19 (-0.35%) | 54.1698 | 54.10 | 116,118 |
| DFGR | 26.78▼ | -0.07 (-0.26%) | 26.8478 | 26.615 | 346,313 |
| DFGX | 53.07▼ | -0.13 (-0.24%) | 53.13 | 53.055 | 87,013 |
| DFIP | 41.71▼ | -0.05 (-0.12%) | 41.71 | 41.665 | 52,100 |
| DFJ | 85.3883▼ | -0.5486 (-0.64%) | 85.4115 | 85.295 | 2,894 |
| DFNM | 47.44▼ | -0.04 (-0.08%) | 47.48 | 47.415 | 104,300 |
| DFP | 20.72▼ | -0.16 (-0.77%) | 20.87 | 20.70 | 59,567 |
| DFSB | 52.05▼ | -0.1814 (-0.35%) | 52.20 | 51.74 | 122,803 |
| DFSD | 47.92▼ | -0.03 (-0.06%) | 47.92 | 47.882 | 482,800 |
| DGCB | 53.92▼ | -0.23 (-0.42%) | 54.00 | 53.88 | 52,096 |
| DIAL | 18.02▼ | -0.07 (-0.39%) | 18.06 | 18.01 | 13,224 |
| DIV | 17.93▼ | -0.01 (-0.06%) | 17.98 | 17.8248 | 159,054 |
| DJIA | 21.71▲ | +0.07 (+0.32%) | 21.78 | 21.57 | 48,058 |
| DLY | 15.35▼ | -0.04 (-0.26%) | 15.43 | 15.33 | 187,700 |
| DMAA | 10.21 | +0.00 (+0.00%) | 10.212 | 10.21 | 19,300 |
| DMB | 10.11▼ | -0.08 (-0.79%) | 10.1415 | 10.066 | 56,669 |
| DMBS | 48.53▼ | -0.175 (-0.36%) | 48.56 | 48.50 | 22,500 |
| DMO | 11.92▲ | +0.04 (+0.34%) | 11.9399 | 11.88 | 49,540 |
| DMX | 50.19▼ | -0.03 (-0.06%) | 50.22 | 50.161 | 2,100 |
| DNB | 9.11 | +0.00 (+0.00%) | 9.12 | 9.10 | 2,730,653 |
| DNP | 9.69▼ | -0.01 (-0.10%) | 9.74 | 9.67 | 428,871 |
| DPG | 12.45▲ | +0.02 (+0.16%) | 12.68 | 12.32 | 133,031 |
| DRDB | 10.26 | +0.00 (+0.00%) | 10.27 | 10.23 | 84,400 |
| DSL | 12.11▼ | -0.05 (-0.41%) | 12.14 | 12.06 | 498,168 |
| DSM | 5.58▼ | -0.06 (-1.06%) | 5.616 | 5.5547 | 141,252 |
| DSU | 10.61▲ | +0.04 (+0.38%) | 10.615 | 10.50 | 292,925 |
| DTE | 133.88▲ | +0.22 (+0.16%) | 134.57 | 132.385 | 1,156,385 |
| DTF | 11.22▲ | +0.0099 (+0.09%) | 11.22 | 11.21 | 2,628 |
| DTSQ | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 1 |
| DUKH | 24.31▼ | -0.055 (-0.23%) | 24.3299 | 24.28 | 1,225 |
| DUKZ | 24.895▼ | -0.0795 (-0.32%) | 24.895 | 24.895 | 316 |
| DUSB | 50.81▲ | +0.01 (+0.02%) | 50.83 | 50.80 | 226,857 |
| DVOL | 34.46▼ | -0.14 (-0.40%) | 34.49 | 34.36 | 128,200 |
| DWX | 41.73▼ | -0.2127 (-0.51%) | 41.82 | 41.7043 | 22,190 |
| DYCQ | 10.9027 | +0.00 (+0.00%) | 10.91 | 10.90 | 4,588 |
| DYFI | 23.13 | +0.00 (+0.00%) | 23.13 | 23.13 | 300 |
| DYLD | 22.565▼ | -0.0148 (-0.07%) | 22.60 | 22.53 | 5,372 |
| DYNX | 10.1856▼ | -0.0194 (-0.19%) | 10.1997 | 10.1258 | 198 |
| DYTA | 27.97▼ | -0.06 (-0.21%) | 28.04 | 27.97 | 5,700 |
| EAGG | 47.00▼ | -0.19 (-0.40%) | 47.07 | 46.985 | 446,971 |
| EAPR | 28.02▼ | -0.018 (-0.06%) | 28.08 | 27.98 | 5,600 |
| EBND | 21.21▼ | -0.06 (-0.28%) | 21.23 | 21.20 | 89,377 |
| EBUF | 27.39▼ | -0.0093 (-0.03%) | 27.42 | 27.361 | 2,500 |
| ECLN | 31.79▼ | -0.0886 (-0.28%) | 31.82 | 31.68 | 3,820 |
| EDGF | 24.68 | +0.00 (+0.00%) | 24.69 | 24.68 | 32,690 |
| EDGH | 26.5816▲ | +0.2816 (+1.07%) | 26.59 | 26.5397 | 17,667 |
| EFAA | 51.46▼ | -0.4104 (-0.79%) | 51.52 | 51.44 | 8,402 |
| EFR | 12.10▼ | -0.05 (-0.41%) | 12.1495 | 12.08 | 35,045 |
| EFT | 12.57▼ | -0.03 (-0.24%) | 12.57 | 12.50 | 51,731 |
| EHI | 6.49▼ | -0.01 (-0.15%) | 6.52 | 6.46 | 92,380 |
| EIG | 46.22▲ | +0.04 (+0.09%) | 46.43 | 45.8996 | 153,098 |
| EIM | 9.52▼ | -0.04 (-0.42%) | 9.54 | 9.48 | 132,300 |
| EIPI | 19.61▲ | +0.02 (+0.10%) | 19.70 | 19.46 | 48,600 |
| EJAN | 32.1105▼ | -0.0325 (-0.10%) | 32.13 | 32.08 | 4,506 |
| ELM | 25.88▼ | -0.105 (-0.40%) | 25.90 | 25.75 | 62,600 |
| ELQD | 81.322▼ | -0.493 (-0.60%) | 81.322 | 81.322 | 100 |
| ELS | 61.51▼ | -0.31 (-0.50%) | 61.70 | 61.01 | 1,137,800 |