Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCQ | 19.30▲ | +0.03 (+0.16%) | 19.31 | 19.29 | 797,340 |
| BSCR | 19.38▲ | +0.035 (+0.18%) | 19.39 | 19.36 | 342,180 |
| BSCS | 20.15▲ | +0.07 (+0.35%) | 20.15 | 20.12 | 434,628 |
| BSCT | 18.36▲ | +0.06 (+0.33%) | 18.37 | 18.335 | 287,300 |
| BSCU | 16.48▲ | +0.075 (+0.46%) | 16.54 | 16.444 | 371,400 |
| BSCV | 16.17▲ | +0.08 (+0.50%) | 16.19 | 16.06 | 222,700 |
| BSCW | 20.29▲ | +0.105 (+0.52%) | 20.32 | 20.15 | 341,000 |
| BSCX | 20.88▲ | +0.105 (+0.51%) | 20.89 | 20.83 | 179,700 |
| BSJO | 22.62▲ | +0.01 (+0.04%) | 22.63 | 22.62 | 72,388 |
| BSJP | 22.96▼ | -0.02 (-0.09%) | 22.97 | 22.9413 | 141,901 |
| BSJQ | 23.21▲ | +0.0297 (+0.13%) | 23.21 | 23.1873 | 66,319 |
| BSJR | 22.30▲ | +0.04 (+0.18%) | 22.31 | 22.28 | 32,100 |
| BSJS | 21.70▲ | +0.03 (+0.14%) | 21.76 | 21.64 | 39,600 |
| BSJT | 21.317▼ | -0.003 (-0.01%) | 21.45 | 21.24 | 30,100 |
| BSJU | 25.748▲ | +0.028 (+0.11%) | 25.79 | 25.73 | 11,500 |
| BSJV | 26.375▲ | +0.058 (+0.22%) | 26.42 | 26.34 | 3,600 |
| BSL | 14.04▲ | +0.03 (+0.21%) | 14.10 | 13.9721 | 33,304 |
| BSMO | 24.83▲ | +0.03 (+0.12%) | 24.85 | 24.781 | 14,400 |
| BSMP | 24.515▲ | +0.02 (+0.08%) | 24.516 | 24.47 | 57,200 |
| BSMQ | 23.595▲ | +0.029 (+0.12%) | 23.62 | 23.55 | 51,200 |
| BSMR | 23.55▲ | +0.024 (+0.10%) | 23.59 | 23.54 | 76,900 |
| BSMS | 23.364▲ | +0.02 (+0.09%) | 23.38 | 23.33 | 40,000 |
| BSMT | 23.065▲ | +0.024 (+0.10%) | 23.09 | 23.04 | 42,000 |
| BSMU | 21.85▼ | -0.017 (-0.08%) | 21.93 | 21.84 | 169,800 |
| BSMV | 21.08 | +0.00 (+0.00%) | 21.12 | 21.08 | 47,900 |
| BSMW | 25.28▼ | -0.04 (-0.16%) | 25.35 | 25.28 | 32,500 |
| BSR | 28.2121▲ | +0.2968 (+1.06%) | 28.3699 | 28.2121 | 1,228 |
| BSSX | 26.05▲ | +0.05 (+0.19%) | 26.08 | 26.02 | 31,600 |
| BSTP | 31.37▲ | +0.25 (+0.80%) | 31.41 | 31.3218 | 1,353 |
| BSV | 77.35▲ | +0.13 (+0.17%) | 77.37 | 77.32 | 946,100 |
| BTA | 10.23▲ | +0.02 (+0.20%) | 10.29 | 10.23 | 10,617 |
| BTAL | 19.40▼ | -0.01 (-0.05%) | 19.49 | 19.30 | 346,200 |
| BTT | 20.98▲ | +0.04 (+0.19%) | 21.00 | 20.97 | 76,326 |
| BTZ | 10.71▲ | +0.09 (+0.85%) | 10.735 | 10.66 | 264,957 |
| BUCK | 24.54▼ | -0.16 (-0.65%) | 24.57 | 24.47 | 23,800 |
| BUFC | 37.64▲ | +0.15 (+0.40%) | 37.64 | 37.58 | 30,070 |
| BUI | 22.875▲ | +0.075 (+0.33%) | 23.0199 | 22.80 | 26,347 |
| BUXX | 20.38▲ | +0.04 (+0.20%) | 20.39 | 20.34 | 149,800 |
| BWG | 8.5001▲ | +0.0001 (+0.00%) | 8.63 | 8.4802 | 34,288 |
| BWX | 21.96▲ | +0.11 (+0.50%) | 21.98 | 21.94 | 248,000 |
| BWZ | 26.14▼ | -0.01 (-0.04%) | 26.24 | 26.04 | 11,700 |
| BXMX | 13.17▲ | +0.09 (+0.69%) | 13.22 | 13.13 | 142,100 |
| BXSL | 30.75▲ | +0.44 (+1.45%) | 30.815 | 30.355 | 817,115 |
| BYLD | 22.31▲ | +0.08 (+0.36%) | 22.33 | 22.29 | 31,228 |
| BYM | 11.595▲ | +0.095 (+0.83%) | 11.61 | 11.53 | 21,561 |
| BYNO | 11.35▼ | -0.01 (-0.09%) | 11.35 | 11.33 | 11,966 |
| CA | 25.15▲ | +0.03 (+0.12%) | 25.15 | 25.15 | 0 |
| CAAA | 20.26▲ | +0.02 (+0.10%) | 20.26 | 20.26 | 100 |
| CAFG | 25.1095▲ | +0.4695 (+1.91%) | 25.1095 | 24.93 | 681 |
| CALY | 50.325▲ | +0.058 (+0.12%) | 50.35 | 50.25 | 2,500 |
| CAMX | 28.95▲ | +0.374 (+1.31%) | 28.95 | 28.87 | 600 |
| CAPE | 28.0592▲ | +0.3092 (+1.11%) | 28.165 | 27.82 | 24,652 |
| CARY | 20.809 | +0.00 (+0.00%) | 20.81 | 20.754 | 16,200 |
| CBH | 9.09▼ | -0.01 (-0.11%) | 9.11 | 9.08 | 40,900 |
| CBON | 22.03▼ | -0.015 (-0.07%) | 22.065 | 22.015 | 1,079 |
| CBRG | 11.25 | +0.00 (+0.00%) | 11.25 | 11.10 | 11,302 |
| CCD | 22.28▼ | -0.44 (-1.94%) | 22.94 | 22.28 | 103,939 |
| CCEF | 27.2678▲ | +0.137 (+0.50%) | 27.2678 | 27.2678 | 242 |
| CCEP | 74.29▲ | +1.65 (+2.27%) | 74.36 | 73.08 | 994,711 |
| CCMG | 27.9494▲ | +0.3094 (+1.12%) | 27.98 | 27.90 | 2,819 |
| CCOR | 26.1169▲ | +0.0068 (+0.03%) | 26.21 | 26.08 | 6,397 |
| CCRV | 20.814▼ | -0.216 (-1.03%) | 20.915 | 20.74 | 21,900 |
| CDC | 61.64▲ | +0.54 (+0.88%) | 61.75 | 61.3501 | 64,194 |
| CDL | 64.31▲ | +0.5161 (+0.81%) | 64.38 | 64.095 | 9,621 |
| CEFA | 31.04▲ | +0.465 (+1.52%) | 31.04 | 30.96 | 906 |
| CET | 43.30▼ | -0.13 (-0.30%) | 43.75 | 43.04 | 112,200 |
| CEV | 11.02▲ | +0.10 (+0.92%) | 11.05 | 10.98 | 9,729 |
| CEW | 17.91▲ | +0.05 (+0.28%) | 17.93 | 17.91 | 700 |
| CFA | 81.5784▲ | +0.9268 (+1.15%) | 81.844 | 81.30 | 5,660 |
| CFFS | 10.95▼ | -0.05 (-0.45%) | 10.96 | 10.95 | 1,184 |
| CFO | 66.14▲ | +0.87 (+1.33%) | 66.35 | 65.822 | 4,437 |
| CGBD | 18.30▲ | +0.14 (+0.77%) | 18.3297 | 18.03 | 134,381 |
| CGBL | 29.89▲ | +0.25 (+0.84%) | 29.9999 | 29.74 | 220,558 |
| CGCB | 26.23▲ | +0.10 (+0.38%) | 26.235 | 26.19 | 212,733 |
| CGCP | 22.58▲ | +0.07 (+0.31%) | 22.59 | 22.54 | 857,247 |
| CGDG | 29.215▲ | +0.34 (+1.18%) | 29.3057 | 29.06 | 605,505 |
| CGDV | 34.58▲ | +0.47 (+1.38%) | 34.7465 | 34.31 | 2,184,382 |
| CGGO | 28.69▲ | +0.38 (+1.34%) | 28.815 | 28.53 | 595,937 |
| CGIE | 28.7497▲ | +0.3897 (+1.37%) | 28.83 | 28.64 | 27,266 |
| CGMS | 27.34▲ | +0.06 (+0.22%) | 27.37 | 27.315 | 209,800 |
| CGMU | 27.13▼ | -0.01 (-0.04%) | 27.15 | 27.11 | 1,484,900 |
| CGSD | 25.67▲ | +0.04 (+0.16%) | 25.68 | 25.64 | 218,200 |
| CGSM | 26.00 | +0.00 (+0.00%) | 26.01 | 25.99 | 224,022 |
| CGV | 13.0751▲ | +0.1051 (+0.81%) | 13.10 | 13.03 | 22,604 |
| CGW | 59.41▲ | +0.91 (+1.56%) | 59.64 | 58.91 | 22,500 |
| CGXU | 25.63▲ | +0.32 (+1.26%) | 25.665 | 25.475 | 1,116,982 |
| CHGX | 36.35▲ | +0.46 (+1.28%) | 36.4401 | 36.19 | 4,037 |
| CHI | 11.46▼ | -0.17 (-1.46%) | 11.66 | 11.42 | 185,731 |
| CHY | 11.17▼ | -0.04 (-0.36%) | 11.298 | 11.15 | 238,885 |
| CID | 32.79▲ | +0.2419 (+0.74%) | 32.79 | 32.79 | 2 |
| CIF | 1.73▲ | +0.0099 (+0.58%) | 1.73 | 1.72 | 31,400 |
| CII | 19.13▲ | +0.07 (+0.37%) | 19.2204 | 19.11 | 78,462 |
| CIK | 3.01▲ | +0.01 (+0.33%) | 3.03 | 2.99 | 873,900 |
| CIL | 43.149▲ | +0.5014 (+1.18%) | 43.149 | 43.149 | 17 |
| CL | 99.39▲ | +2.90 (+3.01%) | 100.61 | 98.32 | 7,137,400 |
| CLBR | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.30 | 49,603 |
| CLIX | 42.8381▲ | +0.5092 (+1.20%) | 42.8381 | 42.65 | 427 |
| CLM | 7.74▲ | +0.02 (+0.26%) | 7.76 | 7.71 | 536,633 |
| CLOA | 51.94▲ | +0.04 (+0.08%) | 51.95 | 51.90 | 37,100 |
| CLOE | 12.40▲ | +0.10 (+0.81%) | 12.40 | 12.40 | 10,691 |