Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYNO | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| CA | 24.80▲ | +0.10 (+0.40%) | 24.81 | 24.80 | 1,340 |
| CAAA | 20.24▼ | -0.005 (-0.02%) | 20.26 | 20.24 | 1,000 |
| CAFX | 24.4883▼ | -0.0017 (-0.01%) | 24.4968 | 24.48 | 24,917 |
| CAML | 34.98▲ | +0.29 (+0.84%) | 35.12 | 34.98 | 21,700 |
| CAMX | 30.479▲ | +0.154 (+0.51%) | 30.479 | 30.39 | 5,600 |
| CAPE | 29.97▲ | +0.0295 (+0.10%) | 30.10 | 29.52 | 160,900 |
| CARK | 40.4357▲ | +0.439 (+1.10%) | 40.4357 | 40.4357 | 39 |
| CARY | 20.57▼ | -0.02 (-0.10%) | 20.59 | 20.527 | 90,500 |
| CARZ | 60.44▲ | +1.14 (+1.92%) | 60.44 | 59.59 | 2,100 |
| CATF | 49.70▲ | +0.1166 (+0.24%) | 49.70 | 49.70 | 96 |
| CATH | 72.53▲ | +0.79 (+1.10%) | 72.6816 | 72.39 | 41,038 |
| CBON | 21.885▼ | -0.03 (-0.14%) | 21.928 | 21.88 | 3,000 |
| CCD | 24.27▲ | +0.50 (+2.10%) | 24.30 | 23.87 | 62,012 |
| CCEF | 28.41▲ | +0.12 (+0.42%) | 28.45 | 28.385 | 2,500 |
| CCEP | 77.07▲ | +1.11 (+1.46%) | 78.19 | 76.70 | 2,017,296 |
| CCIF | 7.90▲ | +0.02 (+0.25%) | 7.95 | 7.82 | 107,270 |
| CCMG | 27.70▲ | +0.14 (+0.51%) | 27.76 | 27.62 | 16,100 |
| CCOR | 25.58▼ | -0.0647 (-0.25%) | 25.699 | 25.52 | 22,500 |
| CCRV | 20.505▲ | +0.0674 (+0.33%) | 20.575 | 20.421 | 12,900 |
| CCSB | 20.24▼ | -0.05 (-0.25%) | 20.29 | 20.24 | 1,500 |
| CDEI | 72.50▲ | +0.61 (+0.85%) | 72.50 | 72.50 | 100 |
| CDX | 22.2677▼ | -0.0723 (-0.32%) | 22.3327 | 22.20 | 35,901 |
| CEFA | 30.52▲ | +0.1507 (+0.50%) | 30.6399 | 30.52 | 249 |
| CEV | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.032 | 22,966 |
| CEW | 17.02 | +0.00 (+0.00%) | 17.07 | 17.02 | 300 |
| CFA | 87.48▲ | +0.3886 (+0.45%) | 87.747 | 87.46 | 5,500 |
| CFO | 71.00▲ | +0.4047 (+0.57%) | 71.171 | 70.95 | 6,800 |
| CFSB | 6.94▲ | +0.07 (+1.02%) | 6.94 | 6.9242 | 3,327 |
| CGBL | 31.72▲ | +0.20 (+0.63%) | 31.78 | 31.6457 | 547,644 |
| CGCB | 25.78▲ | +0.04 (+0.16%) | 25.79 | 25.74 | 504,324 |
| CGCP | 22.22▲ | +0.04 (+0.18%) | 22.24 | 22.2013 | 876,262 |
| CGCV | 27.12▲ | +0.155 (+0.57%) | 27.1731 | 27.08 | 103,547 |
| CGDG | 30.06▲ | +0.09 (+0.30%) | 30.1371 | 30.0118 | 287,999 |
| CGDV | 35.82▲ | +0.29 (+0.82%) | 35.91 | 35.7301 | 2,464,540 |
| CGGE | 26.05▲ | +0.137 (+0.53%) | 26.08 | 25.99 | 15,633 |
| CGGO | 29.87▲ | +0.14 (+0.47%) | 29.98 | 29.8404 | 788,256 |
| CGHM | 25.24▲ | +0.05 (+0.20%) | 25.25 | 25.18 | 63,880 |
| CGIB | 25.25▲ | +0.08 (+0.32%) | 25.25 | 25.11 | 875 |
| CGIC | 24.48▲ | +0.10 (+0.41%) | 24.5899 | 24.48 | 15,752 |
| CGIE | 27.90▲ | +0.08 (+0.29%) | 28.03 | 27.86 | 140,751 |
| CGMS | 27.39▲ | +0.04 (+0.15%) | 27.42 | 27.3637 | 873,549 |
| CGMU | 26.93▲ | +0.09 (+0.34%) | 26.93 | 26.89 | 389,747 |
| CGNG | 25.11▲ | +0.155 (+0.62%) | 25.21 | 25.08 | 33,564 |
| CGSD | 25.71▲ | +0.02 (+0.08%) | 25.71 | 25.6829 | 633,590 |
| CGSM | 26.00▲ | +0.05 (+0.19%) | 26.00 | 25.98 | 87,918 |
| CGUI | 25.20▲ | +0.04 (+0.16%) | 25.20 | 25.20 | 194 |
| CGUS | 35.51▲ | +0.27 (+0.77%) | 35.615 | 35.45 | 967,334 |
| CGXU | 25.13▲ | +0.10 (+0.40%) | 25.3134 | 25.1101 | 589,626 |
| CHEB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| CHGX | 38.8552▲ | +0.2752 (+0.71%) | 38.9265 | 38.8315 | 8,163 |
| CHT | 37.82▲ | +0.18 (+0.48%) | 37.99 | 37.56 | 74,120 |
| CHW | 6.83▲ | +0.07 (+1.04%) | 6.90 | 6.79 | 132,000 |
| CHY | 11.65▼ | -0.03 (-0.26%) | 11.85 | 11.60 | 357,400 |
| CIB | 32.15▲ | +0.10 (+0.31%) | 32.37 | 31.9375 | 235,560 |
| CIF | 1.745▲ | +0.015 (+0.87%) | 1.75 | 1.73 | 17,951 |
| CII | 20.61▲ | +0.17 (+0.83%) | 20.6999 | 20.55 | 79,801 |
| CIK | 2.93▲ | +0.02 (+0.69%) | 2.93 | 2.91 | 153,162 |
| CIL | 42.2725▲ | +0.2425 (+0.58%) | 42.3891 | 42.2725 | 199 |
| CITE | 11.65 | +0.00 (+0.00%) | 11.65 | 11.65 | 0 |
| CLIP | 100.295▲ | +0.045 (+0.04%) | 100.31 | 100.28 | 115,732 |
| CLIX | 47.894▲ | +0.7452 (+1.58%) | 47.894 | 47.751 | 1,377 |
| CLNR | 23.1383▲ | +0.281 (+1.23%) | 23.1383 | 23.10 | 778 |
| CLOA | 51.96▲ | +0.04 (+0.08%) | 51.97 | 51.925 | 168,400 |
| CLOB | 50.84▲ | +0.035 (+0.07%) | 50.85 | 50.821 | 11,296 |
| CLOI | 53.01▲ | +0.08 (+0.15%) | 53.01 | 52.98 | 182,363 |
| CLOX | 25.585▲ | +0.075 (+0.29%) | 25.59 | 25.56 | 12,823 |
| CLOZ | 27.10▲ | +0.03 (+0.11%) | 27.10 | 27.08 | 696,100 |
| CLRC | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 0 |
| CLST | 11.75▲ | +0.0621 (+0.53%) | 11.75 | 11.67 | 11,255 |
| CLX | 160.28▼ | -0.19 (-0.12%) | 161.45 | 159.92 | 937,722 |
| CM | 62.66▼ | -0.06 (-0.10%) | 63.11 | 62.27 | 1,632,832 |
| CMBS | 47.45▼ | -0.06 (-0.13%) | 47.65 | 47.39 | 38,300 |
| CMDY | 49.82▼ | -0.33 (-0.66%) | 50.07 | 49.75 | 382,971 |
| CMF | 56.78▲ | +0.19 (+0.34%) | 56.83 | 56.67 | 378,000 |
| CMU | 3.51 | +0.00 (+0.00%) | 3.5299 | 3.51 | 22,986 |
| COM | 28.96▼ | -0.0793 (-0.27%) | 29.04 | 28.8512 | 71,066 |
| COMB | 20.9295▼ | -0.1205 (-0.57%) | 21.0181 | 20.89 | 42,265 |
| COMT | 26.68▼ | -0.07 (-0.26%) | 26.78 | 26.60 | 77,452 |
| CORP | 95.10 | +0.00 (+0.00%) | 95.43 | 95.06 | 49,300 |
| COWS | 30.34▲ | +0.229 (+0.76%) | 30.448 | 30.12 | 8,200 |
| CPII | 19.3674▼ | -0.0076 (-0.04%) | 19.3674 | 19.35 | 162 |
| CPLS | 34.86▲ | +0.01 (+0.03%) | 34.86 | 34.85 | 112 |
| CPNJ | 25.095▲ | +0.055 (+0.22%) | 25.12 | 25.08 | 2,600 |
| CPNS | 25.5425▲ | +0.0526 (+0.21%) | 25.5425 | 25.5425 | 42 |
| CPRJ | 25.7132▲ | +0.0339 (+0.13%) | 25.7232 | 25.66 | 6,435 |
| CPSA | 25.25▲ | +0.10 (+0.40%) | 25.25 | 25.25 | 800 |
| CPSJ | 25.2135▲ | +0.0584 (+0.23%) | 25.26 | 25.17 | 1,151 |
| CPSM | 26.89▲ | +0.07 (+0.26%) | 26.93 | 26.85 | 10,100 |
| CPSO | 25.6301▲ | +0.0541 (+0.21%) | 25.6301 | 25.6301 | 267 |
| CPST | 25.47▲ | +0.07 (+0.28%) | 25.47 | 25.4509 | 552 |
| CPZ | 15.29▲ | +0.03 (+0.20%) | 15.40 | 15.255 | 84,200 |
| CRBN | 196.52▲ | +1.63 (+0.84%) | 197.11 | 196.47 | 7,800 |
| CRDT | 25.385▲ | +0.1842 (+0.73%) | 25.43 | 25.23 | 3,700 |
| CSHI | 49.95▲ | +0.04 (+0.08%) | 49.9696 | 49.9173 | 161,291 |
| CSHP | 100.53▲ | +0.04 (+0.04%) | 100.53 | 100.53 | 1,221 |
| CSQ | 18.14▲ | +0.20 (+1.11%) | 18.19 | 18.04 | 192,900 |
| CTO | 19.77▼ | -0.14 (-0.70%) | 20.01 | 19.62 | 270,719 |
| CVIE | 56.098▲ | +0.188 (+0.34%) | 56.36 | 56.098 | 1,700 |
| CVLC | 74.903▲ | +0.697 (+0.94%) | 75.134 | 74.89 | 4,900 |