Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BSL 14.40 -0.01 (-0.07%) 14.48 14.37 27,500
BSMO 24.76 -0.03 (-0.12%) 24.77 24.73 51,900
BSMP 24.35 -0.04 (-0.16%) 24.39 24.34 43,200
BSMQ 23.625 -0.04 (-0.17%) 23.63 23.58 46,500
BSMR 23.715 -0.03 (-0.13%) 23.72 23.66 43,800
BSMS 23.52 -0.08 (-0.34%) 23.60 23.50 32,300
BSMT 23.26 -0.08 (-0.34%) 23.31 23.21 28,886
BSMU 22.18 -0.035 (-0.16%) 22.22 22.13 9,800
BSMV 21.35 -0.09 (-0.42%) 21.41 21.33 16,800
BSMW 25.63 -0.055 (-0.21%) 25.6591 25.6001 3,829
BSR 26.938 +0.1062 (+0.40%) 26.938 26.938 14
BSSX 26.325 -0.045 (-0.17%) 26.37 26.325 5,086
BSTP 29.882 +0.108 (+0.36%) 29.96 29.882 28,400
BSV 76.34 -0.01 (-0.01%) 76.40 76.33 1,364,200
BSVO 20.07 -0.1313 (-0.65%) 20.24 20.06 139,230
BTA 10.11 +0.01 (+0.10%) 10.11 10.06 23,100
BTI 31.07 +0.77 (+2.54%) 31.07 30.42 8,979,747
BTR 24.012 +0.097 (+0.41%) 24.012 24.012 0
BTT 21.02 +0.11 (+0.53%) 21.0301 20.91 78,150
BTZ 10.81 -0.04 (-0.37%) 10.87 10.80 121,900
BUCK 25.18 +0.06 (+0.24%) 25.19 25.1561 45,335
BUI 21.06 -0.01 (-0.05%) 21.12 20.99 43,400
BUJA 10.48 +0.00 (+0.00%) 10.48 10.48 3,025
BUXX 20.27 +0.00 (+0.00%) 20.27 20.22 87,571
BWAQ 11.13 -0.04 (-0.36%) 11.14 11.13 862
BWG 8.54 +0.03 (+0.35%) 8.5897 8.54 27,766
BWX 22.30 -0.07 (-0.31%) 22.38 22.30 127,700
BWZ 26.47 -0.0992 (-0.37%) 26.57 26.47 8,000
BXMX 12.93 +0.05 (+0.39%) 12.98 12.9202 131,636
BYLD 22.19 -0.0004 (+0.00%) 22.23 22.17 35,000
BYM 11.56 +0.01 (+0.09%) 11.59 11.54 36,500
BYNO 11.08 +0.00 (+0.00%) 11.08 11.08 5,011
BYRE 23.041 -0.0593 (-0.26%) 23.117 23.041 900
CAFG 23.3524 -0.0406 (-0.17%) 23.4699 23.3524 1,568
CALY 50.28 +0.02 (+0.04%) 50.28 50.2241 1,942
CAMX 28.2353 +0.0604 (+0.21%) 28.25 28.2353 338
CAPE 27.38 +0.167 (+0.61%) 28.00 27.38 22,208
CARY 20.44 -0.01 (-0.05%) 20.51 20.43 54,511
CBH 8.78 +0.01 (+0.11%) 8.795 8.77 58,900
CBON 21.923 +0.0115 (+0.05%) 21.95 21.92 800
CBRG 11.245 +0.00 (+0.00%) 11.245 11.245 53
CCIF 7.97 -0.015 (-0.19%) 8.00 7.96 49,110
CCOR 26.6084 -0.046 (-0.17%) 26.72 26.6084 97,085
CCTS 11.00 +0.00 (+0.00%) 11.00 11.00 0
CDAQ 10.68 +0.00 (+0.00%) 10.68 10.68 81
CDC 57.57 +0.27 (+0.47%) 57.75 57.205 65,800
CDEI 63.9374 +0.1084 (+0.17%) 63.9374 63.9374 3
CDL 60.04 +0.14 (+0.23%) 60.243 59.90 10,200
CDX 23.151 +0.039 (+0.17%) 23.34 23.151 6,800
CEE 9.62 -0.06 (-0.62%) 9.75 9.50 22,900
CERE 42.56 +0.23 (+0.54%) 42.795 42.35 2,820,183
CET 40.10 +0.23 (+0.58%) 40.2598 40.00 21,273
CETF 26.4697 +0.0774 (+0.29%) 26.4697 26.4697 2
CEV 10.43 +0.02 (+0.19%) 10.45 10.38 27,900
CEW 17.77 -0.0787 (-0.44%) 17.81 17.77 600
CFA 79.23 +0.15 (+0.19%) 79.5199 79.13 7,513
CFO 64.23 +0.14 (+0.22%) 64.425 64.1951 12,347
CGCB 25.82 -0.015 (-0.06%) 25.84 25.81 103,039
CGCP 22.33 -0.02 (-0.09%) 22.35 22.30 310,751
CGDG 28.155 +0.0041 (+0.01%) 28.2194 28.1475 58,627
CGDV 31.66 +0.10 (+0.32%) 31.755 31.63 949,300
CGIE 28.93 +0.01 (+0.03%) 29.01 28.901 52,705
CGMS 26.935 +0.025 (+0.09%) 27.0394 26.9112 347,184
CGMU 27.06 +0.01 (+0.04%) 27.07 27.02 97,175
CGSD 25.40 -0.02 (-0.08%) 25.42 25.36 291,269
CGSM 25.80 +0.02 (+0.08%) 25.80 25.7899 36,378
CGV 13.1756 +0.0039 (+0.03%) 13.1969 13.1447 7,487
CGW 54.08 -0.32 (-0.59%) 54.62 54.08 29,400
CHT 38.51 +0.06 (+0.16%) 38.68 38.44 69,920
CHY 11.88 -0.07 (-0.59%) 11.98 11.87 101,900
CID 31.85 -0.0312 (-0.10%) 31.85 31.85 100
CIF 1.72 +0.01 (+0.58%) 1.72 1.70 31,400
CII 19.18 +0.04 (+0.21%) 19.35 19.16 111,400
CIK 3.01 -0.01 (-0.33%) 3.02 3.00 128,657
CIL 42.65 -0.0936 (-0.22%) 42.65 42.65 100
CITE 11.07 +0.02 (+0.18%) 11.07 11.07 26,455
CIZ 31.08 +0.03 (+0.10%) 31.09 31.05 859
CLIP 25.08 +0.00 (+0.00%) 25.08 25.07 151,522
CLM 7.27 -0.01 (-0.14%) 7.33 7.27 1,137,180
CLNR 22.9692 +0.1394 (+0.61%) 22.9692 22.9692 7
CLOA 51.62 +0.025 (+0.05%) 51.62 51.58 18,296
CLOE 12.18 +0.00 (+0.00%) 12.18 12.18 0
CLOI 52.60 +0.06 (+0.11%) 52.61 52.5543 16,824
CLOX 25.45 +0.025 (+0.10%) 25.45 25.44 16,261
CLOZ 26.68 +0.035 (+0.13%) 26.72 26.6445 100,778
CLRC 11.23 +0.00 (+0.00%) 11.23 11.23 5
CLSM 20.21 +0.03 (+0.15%) 20.23 20.15 57,400
CMBS 46.67 +0.01 (+0.02%) 46.67 46.42 29,400
CMCA 11.01 -0.03 (-0.27%) 11.01 11.01 721
CMDT 27.23 +0.33 (+1.23%) 27.24 27.14 7,843
CMDY 47.9812 +0.2112 (+0.44%) 48.01 47.88 15,728
CMF 57.65 -0.06 (-0.10%) 57.80 57.60 226,800
CMS 58.30 +0.48 (+0.83%) 58.505 57.75 3,269,101
CMU 3.32 +0.00 (+0.00%) 3.33 3.30 47,800
CNDA 10.505 -0.005 (-0.05%) 10.51 10.505 3,690
CNGL 11.065 +0.00 (+0.00%) 11.065 11.065 0
CNI 130.08 +1.46 (+1.14%) 130.51 127.35 1,301,553
CNO 26.33 -0.16 (-0.60%) 26.51 26.2132 1,084,883
CNP 27.94 +0.07 (+0.25%) 28.15 27.77 3,485,344
CNSL 4.30 -0.01 (-0.23%) 4.313 4.2701 393,183