Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Nov 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EMB 114.19 +0.16 (+0.14%) 114.28 114.14 3,987,700
EMBD 27.49 +0.095 (+0.35%) 27.50 27.415 8,084
EMBH 23.345 +0.08 (+0.34%) 23.345 23.345 2
EMCB 75.725 -0.295 (-0.39%) 75.78 75.31 2,888
EMHY 45.39 +0.09 (+0.20%) 45.52 45.29 57,200
EMLC 32.35 +0.20 (+0.62%) 32.36 32.18 1,947,500
EMNT 100.85 -0.005 (+0.00%) 100.85 100.83 4,400
EMSH 73.13 +0.01 (+0.01%) 73.13 73.13 0
EMTL 50.4702 +0.0202 (+0.04%) 50.57 50.35 13,904
ENX 12.09 +0.05 (+0.42%) 12.12 12.03 71,120
EOT 20.62 -0.17 (-0.82%) 21.06 20.54 25,046
EPRF 24.61 +0.005 (+0.02%) 24.69 24.573 55,000
ERC 11.73 +0.04 (+0.34%) 11.74 11.64 101,600
ESSC 9.90 -0.01 (-0.10%) 9.93 9.88 136,700
ETX 21.65 +0.04 (+0.19%) 21.95 21.53 18,856
EUFX 43.035 -0.095 (-0.22%) 43.035 43.035 70
EUO 23.7692 -0.1908 (-0.80%) 23.9507 23.7692 25,613
EUSB 50.525 -0.029 (-0.06%) 50.56 50.496 34,395
EVF 6.20 +0.05 (+0.81%) 6.20 6.1522 44,497
EVM 11.66 +0.07 (+0.60%) 11.66 11.55 31,133
EVN 13.27 -0.02 (-0.15%) 13.3966 13.25 108,947
EVV 12.08 +0.01 (+0.08%) 12.11 12.06 437,400
EVY 13.54 +0.205 (+1.54%) 13.60 13.38 8,169
EXPC 9.99 +0.04 (+0.40%) 10.00 9.95 79,111
FAAR 27.0446 +0.0776 (+0.29%) 27.28 26.656 17,000
FALN 28.72 +0.08 (+0.28%) 28.75 28.71 196,000
FAUG 34.1079 +0.3529 (+1.05%) 34.1079 33.89 4,531
FBND 55.10 +0.04 (+0.07%) 55.14 55.03 214,700
FCAL 53.56 -0.077 (-0.14%) 53.75 53.45 8,383
FCOR 57.025 -0.009 (-0.02%) 57.03 56.99 46,460
FCT 11.39 +0.08 (+0.71%) 11.40 11.3345 55,256
FDHY 55.50 +0.02 (+0.04%) 55.67 55.452 53,100
FDIV 48.04 +0.574 (+1.21%) 48.04 47.69 16,233
FEMB 36.335 +0.045 (+0.12%) 36.46 36.19 22,664
FFIU 26.815 -0.03 (-0.11%) 26.815 26.815 0
FFTI 24.17 -0.03 (-0.12%) 24.221 24.17 28,800
FIBR 101.99 +0.00 (+0.00%) 102.00 101.99 7,300
FINS 17.07 +0.37 (+2.22%) 17.07 16.71 57,171
FISR 32.219 -0.049 (-0.15%) 32.28 32.16 110,500
FIV 8.71 +0.02 (+0.23%) 8.75 8.66 328,229
FIXD 55.16 -0.19 (-0.34%) 55.28 55.05 706,067
FJNK 25.21 +0.059 (+0.23%) 25.21 25.21 0
FLBL 24.48 +0.035 (+0.14%) 24.486 24.42 400
FLCB 26.25 -0.04 (-0.15%) 26.31 26.25 8,500
FLCO 27.17 -0.025 (-0.09%) 27.17 27.1501 3,054
FLDR 51.05 +0.00 (+0.00%) 51.05 51.05 38,189
FLGV 24.995 -0.025 (-0.10%) 25.0097 24.995 912
FLHY 26.28 +0.125 (+0.48%) 26.285 26.28 2,300
FLIA 25.405 -0.03 (-0.12%) 25.45 25.405 2,065
FLMB 27.16 -0.01 (-0.04%) 27.20 27.16 333,800
FLMI 26.03 +0.00 (+0.00%) 26.03 26.016 800
FLOT 50.75 +0.03 (+0.06%) 50.75 50.72 556,787
FLRN 30.60 +0.01 (+0.03%) 30.61 30.60 438,800
FLRT 48.418 +0.048 (+0.10%) 48.431 48.392 1,900
FLTB 52.68 +0.01 (+0.02%) 52.70 52.61 20,555
FLTR 25.28 +0.02 (+0.08%) 25.2927 25.25 527,613
FLUD 25.04 +0.02 (+0.08%) 25.04 25.04 3
FLYT 52.685 -0.288 (-0.54%) 52.749 52.60 8,100
FMB 56.22 -0.11 (-0.20%) 56.23 56.12 79,209
FMF 44.01 +0.04 (+0.09%) 44.24 43.75 6,500
FMHI 52.73 -0.09 (-0.17%) 52.78 52.6537 5,239
FMN 14.53 -0.15 (-1.02%) 14.7909 14.49 14,779
FMY 13.6091 +0.1691 (+1.26%) 13.6497 13.54 9,114
FNOV 34.57 +0.31 (+0.90%) 34.62 34.335 663,300
FPE 19.89 -0.11 (-0.55%) 19.98 19.89 1,108,500
FPEI 20.00 -0.06 (-0.30%) 20.04 19.985 137,100
FPF 22.51 +0.11 (+0.49%) 22.57 22.42 108,691
FPI-B 25.50 -0.12 (-0.47%) 25.67 25.38 8,526
FRA 12.00 +0.03 (+0.25%) 12.03 11.98 90,507
FSB 10.03 -0.01 (-0.10%) 10.05 10.03 43,687
FSD 14.37 +0.15 (+1.05%) 14.38 14.26 107,420
FSMB 20.73 -0.02 (-0.10%) 20.74 20.6885 22,895
FSRV 10.10 +0.06 (+0.60%) 10.10 10.09 1,892
FT 7.32 +0.11 (+1.53%) 7.35 7.23 47,584
FTF 8.695 +0.045 (+0.52%) 8.72 8.65 100,462
FTGC 18.1974 +0.1974 (+1.10%) 18.2299 18.091 59,824
FTHI 19.92 +0.22 (+1.12%) 19.92 19.5756 10,262
FTLB 19.6752 +0.0452 (+0.23%) 19.69 19.65 1,721
FTLS 42.83 +0.09 (+0.21%) 42.93 42.75 14,500
FTS 40.69 -0.10 (-0.25%) 41.03 40.57 358,100
FTSD 95.65 -0.01 (-0.01%) 95.74 95.62 24,000
FTSL 46.91 -0.02 (-0.04%) 47.01 46.8643 265,405
FTSM 60.07 +0.01 (+0.02%) 60.0795 60.05 742,752
FUMB 20.1319 -0.0381 (-0.19%) 20.17 20.13 14,288
FUT 39.475 -0.081 (-0.20%) 39.475 39.40 500
FWDB 26.16 -0.04 (-0.15%) 26.16 26.16 0
FXA 73.38 +0.77 (+1.06%) 73.38 73.00 15,400
FXB 129.16 +0.40 (+0.31%) 129.16 128.65 22,900
FXC 75.67 +0.48 (+0.64%) 75.69 75.24 28,380
FXE 111.81 +0.55 (+0.49%) 111.81 111.34 181,667
FXF 100.15 +0.16 (+0.16%) 100.17 99.93 35,500
FXY 90.49 +0.12 (+0.13%) 90.50 90.22 84,700
GAA 28.075 -0.087 (-0.31%) 28.14 28.04 8,000
GAL 41.61 +0.36 (+0.87%) 41.62 41.36 7,700
GBAB 24.25 -0.05 (-0.21%) 24.40 24.16 63,476
GBF 125.77 -0.07 (-0.06%) 126.00 125.54 7,900
GBIL 100.12 +0.00 (+0.00%) 100.13 100.12 259,700
GBUG 29.63 -0.534 (-1.77%) 29.6699 29.63 1,046
GCC 18.33 +0.03 (+0.16%) 18.42 18.14 16,200
GDL 8.66 -0.03 (-0.35%) 8.6641 8.61 20,789