Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Feb 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.165 +0.01 (+0.04%) 25.19 25.121 8,000
AACI 10.99 +0.00 (+0.00%) 10.99 10.99 74
AACT 10.55 +0.00 (+0.00%) 10.55 10.54 3,297
AAPD 21.41 +0.23 (+1.09%) 21.43 21.11 101,229
AAXJ 66.97 +0.03 (+0.04%) 67.09 66.71 270,600
ABEQ 29.122 +0.049 (+0.17%) 29.122 29.07 500
ACAB 10.69 +0.00 (+0.00%) 10.69 10.69 100
ACAC 11.15 -0.03 (-0.27%) 11.18 11.14 124,843
ACBA 12.0256 +0.0556 (+0.46%) 12.0256 12.0256 101
ACEL 10.43 +0.11 (+1.07%) 10.56 10.29 165,260
ACM 89.53 +0.30 (+0.34%) 89.71 88.31 544,782
ACWI 106.77 +0.045 (+0.04%) 107.11 106.59 1,832,700
ACWX 52.03 +0.07 (+0.13%) 52.10 51.92 350,900
ADIV 14.2406 +0.0324 (+0.23%) 14.2406 14.2406 107
ADVE 31.925 -0.10 (-0.31%) 31.925 31.925 100
AEAE 11.10 +0.00 (+0.00%) 11.10 11.10 41
AEF 5.08 -0.05 (-0.97%) 5.11 5.08 59,800
AEL 55.58 +0.16 (+0.29%) 55.69 55.42 386,344
AEMB 37.895 +0.195 (+0.52%) 37.895 37.895 200
AFAR 11.015 -0.015 (-0.14%) 11.02 11.015 6,795
AFB 10.94 -0.01 (-0.09%) 10.99 10.92 35,900
AFT 14.02 +0.02 (+0.14%) 14.04 14.02 94,518
AGD 9.51 -0.02 (-0.21%) 9.56 9.50 55,343
AGG 97.34 +0.36 (+0.37%) 97.39 96.99 7,737,900
AGGH 21.43 -0.05 (-0.23%) 21.55 21.43 55,700
AGGY 43.11 +0.02 (+0.05%) 43.125 42.96 53,800
AGIH 24.3283 +0.0709 (+0.29%) 24.3283 24.3283 103
AGOX 25.0278 -0.1222 (-0.49%) 25.1899 24.93 15,797
AGRH 25.8551 -0.0099 (-0.04%) 25.88 25.81 5,919
AGZ 107.66 +0.17 (+0.16%) 107.74 107.32 12,600
AGZD 22.06 +0.00 (+0.00%) 22.08 21.89 508,500
AHYB 45.411 +0.031 (+0.07%) 45.44 45.38 1,200
AIB 11.56 +0.00 (+0.00%) 11.56 11.56 100
AIVI 40.46 -0.02 (-0.05%) 40.50 40.43 2,100
AIVL 97.72 +0.21 (+0.22%) 97.81 97.53 3,000
ALCC 10.64 +0.02 (+0.19%) 10.65 10.59 311,694
ALSA 11.26 +0.00 (+0.00%) 11.26 11.26 48
ALTL 34.31 +0.15 (+0.44%) 34.4147 34.21 46,921
ALTU 10.28 -0.02 (-0.19%) 10.315 10.28 1,672
ALTY 11.341 +0.031 (+0.27%) 11.39 11.30 12,100
AMAX 7.855 +0.0435 (+0.56%) 7.87 7.85 15,900
AMED 94.42 -0.08 (-0.08%) 94.90 93.94 173,340
AMH 35.24 +0.49 (+1.41%) 35.525 34.06 4,707,066
ANGL 28.80 +0.01 (+0.03%) 28.85 28.78 1,489,100
AOA 71.45 +0.08 (+0.11%) 71.59 71.35 52,800
AOD 8.13 -0.01 (-0.12%) 8.17 8.12 191,403
AOGO 10.80 +0.00 (+0.00%) 10.80 10.80 3
AOK 36.27 +0.11 (+0.30%) 36.32 36.18 46,800
AOM 41.96 +0.09 (+0.21%) 42.01 41.89 91,700
AOR 54.41 +0.12 (+0.22%) 54.47 54.30 156,200
APCA 11.21 -0.01 (-0.09%) 11.21 11.21 590
APCB 29.34 +0.121 (+0.41%) 29.37 29.27 54,665
APMU 24.965 +0.0368 (+0.15%) 24.97 24.9399 1,787
APRT 34.58 +0.00 (+0.00%) 34.59 34.5604 2,651
APRW 30.0358 +0.0221 (+0.07%) 30.0568 29.99 6,919
APXI 11.32 +0.00 (+0.00%) 11.32 11.32 0
AQU 10.81 +0.00 (+0.00%) 10.82 10.78 58,211
AQWA 16.70 +0.03 (+0.18%) 16.70 16.67 4,281
ARB 26.8331 +0.0281 (+0.10%) 26.87 26.7767 3,949
ARCC 20.11 +0.00 (+0.00%) 20.17 20.05 3,871,962
ARDC 13.54 -0.07 (-0.51%) 13.68 13.50 85,500
ARP 26.1937 +0.0234 (+0.09%) 26.22 26.1937 330
ARVR 35.156 -0.0771 (-0.22%) 35.38 35.156 545
ARYD 11.18 +0.00 (+0.00%) 11.19 11.16 61,416
ASCA 11.08 +0.03 (+0.27%) 11.08 11.03 14,930
ASCB 11.15 -0.20 (-1.76%) 11.15 11.12 5,878
ASEA 15.03 -0.07 (-0.46%) 15.07 15.01 69,900
ASET 30.082 +0.025 (+0.08%) 30.12 29.98 3,800
ASGI 17.13 -0.02 (-0.12%) 17.26 17.09 88,000
ATEK 11.32 +0.00 (+0.00%) 11.32 11.32 0
ATMC 10.89 +0.00 (+0.00%) 10.89 10.89 0
ATMV 10.83 +0.01 (+0.09%) 10.83 10.83 6,510
ATO 112.76 -1.43 (-1.25%) 114.03 112.74 733,077
AUGW 26.74 +0.03 (+0.11%) 26.80 26.73 99,200
AVDE 61.23 +0.02 (+0.03%) 61.34 61.15 196,100
AVDS 51.071 -0.0702 (-0.14%) 51.12 51.071 700
AVDV 61.94 -0.08 (-0.13%) 62.06 61.80 224,100
AVEM 57.50 -0.06 (-0.10%) 57.60 57.30 211,200
AVES 47.155 -0.0374 (-0.08%) 47.2074 47.0001 30,607
AVGE 66.70 +0.00 (+0.00%) 66.8695 66.635 34,864
AVGV 57.30 +0.12 (+0.21%) 57.37 57.1135 11,432
AVIE 60.638 +0.124 (+0.20%) 60.65 60.63 225
AVIG 40.97 +0.13 (+0.32%) 41.01 40.895 56,100
AVIV 51.735 +0.0747 (+0.14%) 51.761 51.66 8,800
AVMA 54.9972 +0.0926 (+0.17%) 55.08 54.9972 488
AVMU 46.6267 +0.0764 (+0.16%) 46.68 46.605 5,978
AVNM 54.4268 +0.0368 (+0.07%) 54.48 54.3417 4,850
AVNV 54.7411 +0.0028 (+0.01%) 54.7411 54.7411 68
AVSD 54.929 +0.105 (+0.19%) 54.94 54.915 600
AVSE 48.742 +0.015 (+0.03%) 48.742 48.70 3,200
AVSF 46.17 +0.02 (+0.04%) 46.18 46.12 18,900
AWF 10.40 +0.02 (+0.19%) 10.47 10.38 100,400
AZTD 21.59 -0.0408 (-0.19%) 21.68 21.58 1,757
BAB 26.46 +0.10 (+0.38%) 26.53 26.33 186,700
BACA 10.33 +0.00 (+0.00%) 10.33 10.33 0
BAR 20.13 +0.12 (+0.60%) 20.18 20.005 641,800
BBAG 45.59 +0.14 (+0.31%) 45.64 45.44 85,180
BBCB 45.2698 +0.1385 (+0.31%) 45.2698 45.2698 199
BCAT 15.63 +0.10 (+0.64%) 15.66 15.56 193,100
BCIM 20.935 -0.015 (-0.07%) 20.935 20.935 100