Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAA | 25.115▲ | +0.035 (+0.14%) | 25.15 | 25.07 | 8,300 |
AACI | 11.0499▲ | +0.0599 (+0.55%) | 11.05 | 11.02 | 7,173 |
AACT | 10.565▲ | +0.005 (+0.05%) | 10.57 | 10.56 | 14,682 |
ABEQ | 29.479▼ | -0.01 (-0.03%) | 29.479 | 29.43 | 1,300 |
ACAB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 105 |
ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 18 |
ACM | 91.58▲ | +0.73 (+0.80%) | 91.90 | 90.37 | 2,169,756 |
ACP | 6.94▲ | +0.01 (+0.14%) | 6.94 | 6.91 | 214,400 |
ACTV | 33.56▼ | -0.0294 (-0.09%) | 33.6707 | 33.54 | 5,620 |
ACWI | 107.82▼ | -0.55 (-0.51%) | 108.19 | 107.555 | 2,238,897 |
ACWX | 52.80▼ | -0.11 (-0.21%) | 52.95 | 52.67 | 816,500 |
ADIV | 14.1666▼ | -0.0148 (-0.10%) | 14.1666 | 14.1666 | 6 |
ADVE | 32.3804▼ | -0.1065 (-0.33%) | 32.3804 | 32.3804 | 2 |
AEAE | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 10 |
AEG | 5.76▼ | -0.03 (-0.52%) | 5.82 | 5.75 | 1,896,487 |
AEL | 55.95▲ | +0.01 (+0.02%) | 56.00 | 55.68 | 1,670,446 |
AEMB | 38.165▼ | -0.057 (-0.15%) | 38.165 | 38.165 | 100 |
AFAR | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 307 |
AFB | 10.89▼ | -0.01 (-0.09%) | 10.91 | 10.85 | 28,300 |
AFK | 13.95▲ | +0.01 (+0.07%) | 14.00 | 13.9001 | 10,228 |
AGD | 9.57▼ | -0.01 (-0.10%) | 9.60 | 9.56 | 29,300 |
AGG | 97.10▼ | -0.01 (-0.01%) | 97.195 | 97.02 | 5,671,875 |
AGGH | 21.31▼ | -0.12 (-0.56%) | 21.50 | 21.28 | 68,800 |
AGGY | 43.20▲ | +0.042 (+0.10%) | 43.20 | 43.085 | 127,897 |
AGIH | 24.2999▲ | +0.0089 (+0.04%) | 24.2999 | 24.2999 | 23 |
AGNG | 29.63▼ | -0.22 (-0.74%) | 29.8399 | 29.62 | 5,582 |
AGRH | 25.865▲ | +0.015 (+0.06%) | 25.89 | 25.865 | 214 |
AGZ | 107.56 | +0.00 (+0.00%) | 107.66 | 107.49 | 10,106 |
AGZD | 22.14▲ | +0.03 (+0.14%) | 22.25 | 22.12 | 73,200 |
AHYB | 45.2358▲ | +0.0298 (+0.07%) | 45.24 | 45.16 | 769 |
AIB | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 113 |
AIEQ | 35.4837▼ | -0.1427 (-0.40%) | 35.5906 | 35.431 | 5,305 |
AIVI | 40.7989▲ | +0.1089 (+0.27%) | 40.8107 | 40.755 | 1,295 |
AIVL | 99.47▼ | -0.21 (-0.21%) | 99.68 | 99.42 | 2,200 |
AKR | 16.17▼ | -0.12 (-0.74%) | 16.485 | 16.095 | 3,875,913 |
ALCC | 10.74▼ | -0.06 (-0.56%) | 10.80 | 10.6775 | 131,336 |
ALSA | 11.31▲ | +0.02 (+0.18%) | 11.31 | 11.29 | 51,538 |
ALTL | 34.36▼ | -0.04 (-0.12%) | 34.415 | 34.15 | 148,046 |
ALTU | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
ALTY | 11.35▼ | -0.04 (-0.35%) | 11.38 | 11.3292 | 9,234 |
AMAX | 7.965▼ | -0.025 (-0.31%) | 8.05 | 7.96 | 7,600 |
AMED | 93.21▲ | +0.43 (+0.46%) | 93.39 | 92.47 | 442,178 |
ANGL | 28.63▼ | -0.04 (-0.14%) | 28.68 | 28.595 | 1,113,364 |
AOA | 72.04▼ | -0.34 (-0.47%) | 72.2788 | 71.8844 | 52,068 |
AOD | 8.16▼ | -0.01 (-0.12%) | 8.20 | 8.14 | 108,300 |
AOGO | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 100 |
AOK | 36.40▼ | -0.02 (-0.05%) | 36.42 | 36.345 | 43,936 |
AOM | 42.17▼ | -0.08 (-0.19%) | 42.30 | 42.13 | 63,883 |
AOR | 54.76▼ | -0.17 (-0.31%) | 54.9383 | 54.69 | 177,402 |
APCA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 1 |
APCB | 29.20▼ | -0.07 (-0.24%) | 29.25 | 29.20 | 105,478 |
APMU | 24.905▼ | -0.0023 (-0.01%) | 24.93 | 24.8965 | 5,051 |
APRT | 34.742▼ | -0.003 (-0.01%) | 34.742 | 34.717 | 3,245 |
APRW | 30.17▲ | +0.01 (+0.03%) | 30.17 | 30.15 | 1,652 |
APXI | 11.39▲ | +0.01 (+0.09%) | 11.39 | 11.38 | 40,710 |
AQU | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 102 |
AQWA | 16.9919▼ | -0.0081 (-0.05%) | 16.9919 | 16.97 | 567 |
ARB | 27.0076▲ | +0.0551 (+0.20%) | 27.05 | 26.96 | 4,803 |
ARCC | 20.19▲ | +0.20 (+1.00%) | 20.20 | 19.94 | 4,003,205 |
ARDC | 14.16▲ | +0.04 (+0.28%) | 14.17 | 14.10 | 126,500 |
ARP | 26.349▼ | -0.1484 (-0.56%) | 26.3515 | 26.349 | 532 |
ARVR | 35.329▼ | -0.221 (-0.62%) | 35.329 | 35.329 | 26 |
ARYD | 11.23▼ | -0.01 (-0.09%) | 11.23 | 11.23 | 4,111 |
ASCB | 11.13▼ | -0.04 (-0.36%) | 11.14 | 11.13 | 530 |
ASEA | 15.1401▼ | -0.0499 (-0.33%) | 15.2282 | 15.11 | 7,470 |
ASET | 30.458▲ | +0.055 (+0.18%) | 30.51 | 30.40 | 2,578 |
ASG | 5.38▼ | -0.01 (-0.19%) | 5.40 | 5.36 | 124,800 |
ASGI | 17.47 | +0.00 (+0.00%) | 17.545 | 17.44 | 69,800 |
ASIA | 24.8649▼ | -0.2579 (-1.03%) | 24.92 | 24.8649 | 4,330 |
ATEK | 11.00▼ | -0.40 (-3.51%) | 11.00 | 11.00 | 534 |
ATMC | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.93 | 44,473 |
ATMV | 10.89▲ | +0.02 (+0.18%) | 10.89 | 10.8899 | 10,000 |
ATO | 114.55▼ | -0.35 (-0.30%) | 115.915 | 113.82 | 2,832,286 |
AUGW | 26.8541▼ | -0.0584 (-0.22%) | 26.8901 | 26.84 | 11,477 |
AUSF | 39.53▼ | -0.07 (-0.18%) | 39.69 | 39.53 | 20,431 |
AVDE | 62.70▲ | +0.09 (+0.14%) | 62.82 | 62.504 | 499,800 |
AVDS | 52.1315▲ | +0.1048 (+0.20%) | 52.25 | 52.1315 | 3,399 |
AVDV | 64.07▲ | +0.21 (+0.33%) | 64.30 | 63.886 | 253,800 |
AVGE | 67.6818▼ | -0.1482 (-0.22%) | 67.92 | 67.60 | 33,183 |
AVGV | 58.41▲ | +0.07 (+0.12%) | 58.53 | 58.3054 | 8,638 |
AVIE | 61.5455▲ | +0.1667 (+0.27%) | 61.5455 | 61.5455 | 3 |
AVIG | 40.88▼ | -0.02 (-0.05%) | 40.90 | 40.85 | 19,100 |
AVIV | 52.9118▲ | +0.2453 (+0.47%) | 52.99 | 52.765 | 5,941 |
AVK | 11.86▲ | +0.06 (+0.51%) | 11.90 | 11.75 | 72,000 |
AVMA | 55.5303▼ | -0.0438 (-0.08%) | 55.5956 | 55.515 | 3,165 |
AVMU | 46.60 | +0.00 (+0.00%) | 46.67 | 46.595 | 1,448 |
AVNM | 55.42▲ | +0.0837 (+0.15%) | 55.46 | 55.38 | 2,444 |
AVNV | 55.8062▲ | +0.0968 (+0.17%) | 55.8062 | 55.8062 | 4 |
AVRE | 41.62▼ | -0.04 (-0.10%) | 41.78 | 41.46 | 371,556 |
AVSC | 49.98▲ | +0.26 (+0.52%) | 50.059 | 49.61 | 58,700 |
AVSD | 56.033▲ | +0.076 (+0.14%) | 56.15 | 56.025 | 9,500 |
AVSF | 46.10▼ | -0.02 (-0.04%) | 46.11 | 46.07 | 16,200 |
AVSU | 59.54▼ | -0.27 (-0.45%) | 59.71 | 59.37 | 14,500 |
AVUV | 88.97▲ | +0.42 (+0.47%) | 89.36 | 88.34 | 480,100 |
AWAY | 19.70▲ | +0.05 (+0.25%) | 19.80 | 19.64 | 10,880 |
AWF | 10.45▲ | +0.01 (+0.10%) | 10.46 | 10.35 | 144,300 |
AWP | 3.76▼ | -0.01 (-0.27%) | 3.79 | 3.75 | 162,900 |
AYX | 48.25 | +0.00 (+0.00%) | 48.26 | 48.24 | 4,724,655 |
AZTD | 21.4981▼ | -0.0897 (-0.42%) | 21.4981 | 21.4981 | 425 |
BAB | 26.35▼ | -0.05 (-0.19%) | 26.45 | 26.34 | 139,303 |