Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.49▼ | -0.04 (-0.16%) | 24.49 | 24.49 | 124 |
| AAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.27 | 63,252 |
| AAWW | 102.48▲ | +0.02 (+0.02%) | 102.50 | 102.47 | 1,363,722 |
| ABEQ | 26.997▼ | -0.1784 (-0.66%) | 27.15 | 26.975 | 3,300 |
| ACAB | 10.36▲ | +0.0099 (+0.10%) | 10.36 | 10.36 | 200 |
| ACAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 80,044 |
| ACAH | 10.07▲ | +0.01 (+0.10%) | 10.0799 | 10.04 | 8,126 |
| ACAX | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| ACBA | 10.79 | +0.00 (+0.00%) | 10.80 | 10.79 | 913 |
| ACQR | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| ACRO | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.10 | 85,426 |
| ACVF | 30.0857▼ | -0.2751 (-0.91%) | 30.45 | 30.07 | 2,938 |
| ADAL | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 75,003 |
| ADER | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| ADEX | 10.28▲ | +0.01 (+0.10%) | 10.396 | 10.27 | 124,974 |
| ADOC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| ADRT | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| AEAE | 10.35 | +0.00 (+0.00%) | 10.36 | 10.35 | 15,001 |
| AFAR | 10.4699 | +0.00 (+0.00%) | 10.4699 | 10.4699 | 2 |
| AFLG | 22.984▼ | -0.291 (-1.25%) | 22.984 | 22.96 | 100 |
| AFTR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 345 |
| AGAC | 10.23▼ | -0.02 (-0.20%) | 10.25 | 10.22 | 5,800 |
| AGFS | 2.99 | +0.00 (+0.00%) | 2.99 | 2.98 | 811,100 |
| AGG | 99.50▲ | +0.62 (+0.63%) | 99.80 | 99.21 | 8,277,500 |
| AGGH | 22.981▲ | +0.1806 (+0.79%) | 22.981 | 22.981 | 100 |
| AGGR | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| AGGY | 43.89▲ | +0.45 (+1.04%) | 43.89 | 43.49 | 324,375 |
| AGIH | 24.46▲ | +0.0096 (+0.04%) | 24.46 | 24.46 | 0 |
| AGNG | 25.811▼ | -0.309 (-1.18%) | 25.86 | 25.811 | 1,200 |
| AGRH | 25.388▼ | -0.0456 (-0.18%) | 25.388 | 25.32 | 1,800 |
| AGZ | 108.28▲ | +0.50 (+0.46%) | 108.52 | 108.10 | 25,700 |
| AGZD | 43.29▼ | -0.23 (-0.53%) | 43.55 | 43.18 | 42,300 |
| AHRN | 10.385 | +0.00 (+0.00%) | 10.385 | 10.385 | 0 |
| AHYB | 43.007▼ | -0.2267 (-0.52%) | 43.01 | 42.965 | 848 |
| AIB | 10.47▼ | -0.03 (-0.29%) | 10.50 | 10.47 | 50,000 |
| AIF | 11.92▼ | -0.07 (-0.58%) | 12.06 | 11.92 | 36,000 |
| AIMC | 61.08▼ | -0.32 (-0.52%) | 61.35 | 60.80 | 4,010,100 |
| AJRD | 55.61▼ | -0.14 (-0.25%) | 55.84 | 55.54 | 1,823,000 |
| ALCC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 170 |
| ALPA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| ALSA | 10.47▼ | -0.0121 (-0.12%) | 10.47 | 10.47 | 1,901 |
| ALTU | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 12,400 |
| AMAO | 10.33▲ | +0.06 (+0.58%) | 10.33 | 10.29 | 3,083 |
| AMOM | 26.82▼ | -0.3488 (-1.28%) | 27.037 | 26.79 | 900 |
| ANGL | 27.22▼ | -0.13 (-0.48%) | 27.36 | 27.17 | 3,599,100 |
| ANZU | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 5 |
| AOA | 60.91▼ | -0.60 (-0.98%) | 61.29 | 60.76 | 68,800 |
| AOGO | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 300 |
| AOK | 34.35 | +0.00 (+0.00%) | 34.50 | 34.32 | 61,100 |
| AOM | 38.97▼ | -0.03 (-0.08%) | 39.13 | 38.92 | 99,000 |
| AOR | 48.35▼ | -0.21 (-0.43%) | 48.63 | 48.32 | 169,200 |
| APAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 6 |
| APCA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 146 |
| APEN | 9.88▼ | -0.04 (-0.40%) | 9.935 | 9.88 | 990,958 |
| APGB | 10.21▲ | +0.005 (+0.05%) | 10.21 | 10.20 | 6,000 |
| APMI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 436 |
| APRT | 28.369▼ | -0.2261 (-0.79%) | 28.369 | 28.369 | 135 |
| APRW | 26.915▼ | -0.0099 (-0.04%) | 26.995 | 26.86 | 9,859 |
| APTM | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| APXI | 10.495 | +0.00 (+0.00%) | 10.51 | 10.49 | 4,677 |
| ARB | 24.972▼ | -0.113 (-0.45%) | 25.03 | 24.972 | 2,200 |
| ARBG | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| ARIZ | 10.33▲ | +0.04 (+0.39%) | 10.33 | 10.31 | 114 |
| ARRW | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| ARTE | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| ARYD | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| ARYE | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| ASCB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 154 |
| ASGI | 17.37▼ | -0.04 (-0.23%) | 17.49 | 17.27 | 69,309 |
| ASPA | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 10 |
| ASPY | 24.987▼ | -0.252 (-1.00%) | 25.03 | 24.91 | 1,000 |
| ATAK | 10.345 | +0.00 (+0.00%) | 10.345 | 10.345 | 0 |
| ATAQ | 10.099 | +0.00 (+0.00%) | 10.099 | 10.099 | 0 |
| ATCO | 15.40▼ | -0.07 (-0.45%) | 15.45 | 15.37 | 2,656,212 |
| ATEK | 10.22 | +0.00 (+0.00%) | 10.24 | 10.22 | 437 |
| AURC | 10.187 | +0.00 (+0.00%) | 10.187 | 10.187 | 0 |
| AUSF | 28.9101▼ | -0.413 (-1.41%) | 29.18 | 28.8798 | 7,944 |
| AVAC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 85 |
| AVHI | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 2 |
| AVIG | 41.95▲ | +0.3487 (+0.84%) | 42.02 | 41.83 | 45,968 |
| AVMU | 46.4091▲ | +0.2083 (+0.45%) | 46.415 | 46.37 | 7,421 |
| AVSF | 46.1888▲ | +0.2061 (+0.45%) | 46.2292 | 46.01 | 39,127 |
| AXAC | 10.38 | +0.00 (+0.00%) | 10.40 | 10.38 | 314,300 |
| BAB | 26.84▲ | +0.19 (+0.71%) | 26.97 | 26.71 | 350,700 |
| BACA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| BAD | 12.4064▼ | -0.1363 (-1.09%) | 12.4064 | 12.3912 | 203 |
| BBN | 17.64▲ | +0.30 (+1.73%) | 17.67 | 17.39 | 271,500 |
| BCD | 32.143▼ | -0.007 (-0.02%) | 32.27 | 31.99 | 29,900 |
| BFAC | 10.46▲ | +0.03 (+0.29%) | 10.46 | 10.42 | 37,959 |
| BFIX | 23.002▲ | +0.0729 (+0.32%) | 23.04 | 23.002 | 400 |
| BFK | 10.03▼ | -0.02 (-0.20%) | 10.07 | 9.99 | 143,700 |
| BFZ | 11.36▼ | -0.04 (-0.35%) | 11.46 | 11.33 | 44,200 |
| BGB | 10.48▼ | -0.11 (-1.04%) | 10.55 | 10.46 | 75,400 |
| BGRN | 47.06▲ | +0.29 (+0.62%) | 47.47 | 47.003 | 71,000 |
| BGT | 10.78▼ | -0.13 (-1.19%) | 10.96 | 10.75 | 155,000 |
| BHAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| BIL | 91.72▲ | +0.02 (+0.02%) | 91.72 | 91.69 | 8,556,200 |
| BILS | 99.52▲ | +0.08 (+0.08%) | 99.52 | 99.455 | 291,504 |
| BIO.B | 404.66 | +0.00 (+0.00%) | 404.66 | 404.66 | 0 |
| BIOS | 10.41▼ | -0.005 (-0.05%) | 10.415 | 10.41 | 3,100 |