Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSL | 86.11▲ | +0.98 (+1.15%) | 86.23 | 85.31 | 20,300 |
| PSPC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,518 |
| PSTP | 25.97▲ | +0.20 (+0.78%) | 25.97 | 25.77 | 8,400 |
| PTBD | 20.12▲ | +0.104 (+0.52%) | 20.13 | 20.00 | 49,500 |
| PTRB | 41.9863▲ | +0.2384 (+0.57%) | 41.9863 | 41.7826 | 4,649 |
| PTWO | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| PUCK | 10.20▲ | +0.01 (+0.10%) | 10.22 | 10.20 | 4,100 |
| PULS | 49.30 | +0.00 (+0.00%) | 49.34 | 49.29 | 936,200 |
| PUTW | 31.04▼ | -0.032 (-0.10%) | 31.115 | 30.98 | 3,013 |
| PVI | 24.95▼ | -0.01 (-0.04%) | 24.97 | 24.95 | 17,800 |
| PWC | 110.46▲ | +1.61 (+1.48%) | 110.46 | 109.77 | 2,400 |
| PWUP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 41 |
| PWZ | 24.77▲ | +0.07 (+0.28%) | 24.77 | 24.69 | 20,900 |
| PXF | 44.06▲ | +0.17 (+0.39%) | 44.13 | 43.92 | 44,300 |
| PZA | 23.68▲ | +0.04 (+0.17%) | 23.75 | 23.61 | 386,900 |
| PZT | 22.78▲ | +0.12 (+0.53%) | 22.78 | 22.70 | 16,700 |
| QAI | 29.21▲ | +0.11 (+0.38%) | 29.24 | 29.09 | 145,900 |
| QARP | 39.3986▲ | +0.5613 (+1.45%) | 39.3986 | 39.05 | 258 |
| QDEF | 52.94▲ | +0.7166 (+1.37%) | 52.94 | 52.44 | 13,000 |
| QDPL | 29.9363▲ | +0.4274 (+1.45%) | 30.11 | 29.66 | 78,169 |
| QEFA | 69.32▲ | +0.32 (+0.46%) | 69.49 | 69.18 | 44,700 |
| QFTA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 8 |
| QINT | 43.6301▲ | +0.1717 (+0.40%) | 43.7199 | 43.56 | 4,826 |
| QLTA | 47.84▲ | +0.39 (+0.82%) | 47.85 | 47.54 | 154,100 |
| QLV | 51.378▲ | +0.604 (+1.19%) | 51.378 | 50.75 | 3,800 |
| QLVD | 25.40▲ | +0.04 (+0.16%) | 25.50 | 25.397 | 1,800 |
| QLVE | 22.724▼ | -0.036 (-0.16%) | 22.724 | 22.72 | 300 |
| QOMO | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 400 |
| QRMI | 18.07▲ | +0.085 (+0.47%) | 18.07 | 17.9601 | 1,019 |
| QSWN | 18.2044▲ | +0.2544 (+1.42%) | 18.2044 | 18.00 | 2,132 |
| QUS | 115.93▲ | +1.454 (+1.27%) | 116.00 | 114.59 | 18,632 |
| QVML | 24.3256▲ | +0.3152 (+1.31%) | 24.3256 | 24.24 | 127 |
| QWLD | 99.429▲ | +0.953 (+0.97%) | 99.429 | 99.05 | 1,400 |
| QYLD | 17.15▲ | +0.07 (+0.41%) | 17.17 | 17.07 | 2,108,100 |
| RAFE | 28.8977▲ | +0.3683 (+1.29%) | 28.8977 | 28.80 | 891 |
| RAM | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| RAND | 13.42▼ | -0.04 (-0.30%) | 13.45 | 13.42 | 826 |
| RAVI | 74.80▲ | +0.03 (+0.04%) | 74.80 | 74.72 | 22,200 |
| RBLD | 49.86▲ | +0.77 (+1.57%) | 49.86 | 49.39 | 1,600 |
| RBND | 20.9209▲ | +0.1731 (+0.83%) | 20.9209 | 20.819 | 1,778 |
| RCAC | 10.26▲ | +0.03 (+0.29%) | 10.7802 | 10.24 | 2,725 |
| RCFA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| RCLF | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| RDMX | 25.909▲ | +0.1175 (+0.46%) | 25.909 | 25.909 | 20 |
| RECS | 24.014▲ | +0.332 (+1.40%) | 24.014 | 23.814 | 13,400 |
| RENE | 10.49▲ | +0.02 (+0.19%) | 10.50 | 10.47 | 124,900 |
| RESP | 43.1075▲ | +0.6269 (+1.48%) | 43.1075 | 42.6801 | 964 |
| RFAC | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.27 | 116,500 |
| RFCI | 22.4937▲ | +0.1637 (+0.73%) | 22.4937 | 22.38 | 1,955 |
| RFDI | 56.21▲ | +0.17 (+0.30%) | 56.28 | 56.0296 | 2,324 |
| RFEU | 60.235▲ | +0.195 (+0.32%) | 60.235 | 60.235 | 2 |
| RHRX | 11.8977▲ | +0.0677 (+0.57%) | 11.92 | 11.86 | 7,155 |
| RHS | 170.43▲ | +1.51 (+0.89%) | 170.43 | 169.14 | 24,100 |
| RIGS | 22.99▲ | +0.21 (+0.92%) | 23.01 | 22.85 | 27,100 |
| RINF | 32.16▼ | -0.19 (-0.59%) | 32.41 | 32.10 | 8,000 |
| RISN | 22.6678▲ | +0.1228 (+0.54%) | 22.83 | 22.50 | 49,484 |
| RJAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 50 |
| RMGC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| RNEM | 44.6409▼ | -0.0091 (-0.02%) | 44.6409 | 44.6409 | 73 |
| ROAM | 20.445▼ | -0.05 (-0.24%) | 20.498 | 20.35 | 31,764 |
| ROC | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.43 | 14,500 |
| ROCG | 10.445▼ | -0.0049 (-0.05%) | 10.445 | 10.36 | 23,021 |
| ROCL | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 1,129 |
| RODM | 26.33▲ | +0.10 (+0.38%) | 26.40 | 26.29 | 218,424 |
| RONI | 10.235 | +0.00 (+0.00%) | 10.26 | 10.23 | 210,096 |
| ROP | 440.69▲ | +3.69 (+0.84%) | 440.69 | 436.3501 | 922,626 |
| ROSS | 10.24▼ | -0.005 (-0.05%) | 10.24 | 10.24 | 3,201 |
| ROUS | 39.8768▲ | +0.5229 (+1.33%) | 39.8768 | 39.43 | 54,147 |
| RPAR | 19.56▲ | +0.1383 (+0.71%) | 19.58 | 19.475 | 257,129 |
| RRAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| RSF | 15.43▲ | +0.09 (+0.59%) | 15.49 | 15.32 | 5,200 |
| RSPY | 22.8913▲ | +0.3182 (+1.41%) | 22.8913 | 22.8913 | 0 |
| RVNU | 25.02▲ | +0.04 (+0.16%) | 25.02 | 24.93 | 16,000 |
| SAGA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 100 |
| SAGP | 24.4283▲ | +0.2583 (+1.07%) | 24.45 | 24.3199 | 8,307 |
| SAIC | 107.46▲ | +0.78 (+0.73%) | 108.41 | 107.05 | 456,000 |
| SAMA | 10.29▼ | -0.01 (-0.10%) | 10.32 | 10.29 | 22,400 |
| SAVN | 8.975▲ | +0.06 (+0.67%) | 8.975 | 8.92 | 564 |
| SBI | 7.91▲ | +0.03 (+0.38%) | 7.93 | 7.86 | 15,700 |
| SBND | 18.185▲ | +0.072 (+0.40%) | 18.20 | 18.185 | 473 |
| SCAQ | 10.19▼ | -0.0093 (-0.09%) | 10.20 | 10.19 | 3,905 |
| SCHF | 34.80▲ | +0.14 (+0.40%) | 34.89 | 34.73 | 3,115,500 |
| SCHI | 44.645▲ | +0.305 (+0.69%) | 44.67 | 44.40 | 193,900 |
| SCHJ | 47.565▲ | +0.155 (+0.33%) | 47.57 | 47.41 | 29,600 |
| SCHO | 48.79▲ | +0.07 (+0.14%) | 48.79 | 48.70 | 1,335,300 |
| SCHP | 53.61▲ | +0.26 (+0.49%) | 53.70 | 53.39 | 2,760,400 |
| SCHQ | 37.46▲ | +0.46 (+1.24%) | 37.55 | 37.17 | 65,400 |
| SCHR | 50.43▲ | +0.20 (+0.40%) | 50.44 | 50.20 | 2,270,900 |
| SCHY | 23.63▲ | +0.11 (+0.47%) | 23.67 | 23.57 | 118,600 |
| SCHZ | 46.91▲ | +0.22 (+0.47%) | 46.93 | 46.68 | 808,500 |
| SCJ | 68.25▲ | +0.48 (+0.71%) | 68.25 | 67.69 | 1,800 |
| SCMB | 52.3669▲ | +0.0969 (+0.19%) | 52.3669 | 52.2203 | 6,148 |
| SCRD | 41.4408▲ | +0.2651 (+0.64%) | 41.4408 | 41.4408 | 67 |
| SCUA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| SDAC | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.09 | 100 |
| SDCI | 17.1901▲ | +0.1196 (+0.70%) | 17.1901 | 17.15 | 1,286 |
| SDEF | 17.42▲ | +0.12 (+0.69%) | 17.42 | 17.30 | 7,558 |
| SDSI | 51.2648▲ | +0.1848 (+0.36%) | 51.30 | 51.17 | 4,939 |
| SEDA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 2,000 |
| SEIX | 23.57▲ | +0.02 (+0.08%) | 23.60 | 23.52 | 15,567 |