Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
IUS | 46.18▼ | -0.11 (-0.24%) | 46.2799 | 46.0657 | 55,320 |
IUSB | 45.21▼ | -0.02 (-0.04%) | 45.25 | 45.17 | 3,626,431 |
IUSV | 88.01▼ | -0.12 (-0.14%) | 88.24 | 87.68 | 403,814 |
IVAL | 26.35▲ | +0.22 (+0.84%) | 26.42 | 26.10 | 14,515 |
IVCB | 11.21▲ | +0.005 (+0.04%) | 11.23 | 11.21 | 120,907 |
IVE | 181.89▼ | -0.24 (-0.13%) | 182.34 | 181.00 | 759,228 |
IVEG | 19.6647▲ | +0.1247 (+0.64%) | 19.6647 | 19.63 | 863 |
IVLU | 27.67▲ | +0.22 (+0.80%) | 27.715 | 27.5726 | 258,320 |
IVOV | 86.81▲ | +0.11 (+0.13%) | 87.27 | 86.58 | 17,951 |
IVRS | 32.5112▼ | -0.3878 (-1.18%) | 32.67 | 32.5112 | 458 |
IVT | 24.76▲ | +0.04 (+0.16%) | 24.90 | 24.47 | 564,218 |
IWD | 173.85▼ | -0.07 (-0.04%) | 174.3699 | 172.885 | 1,494,239 |
IWFH | 15.104▼ | -0.152 (-1.00%) | 15.12 | 15.099 | 200 |
IWIN | 26.967▲ | +0.042 (+0.16%) | 26.967 | 26.92 | 500 |
IWN | 151.63▲ | +0.81 (+0.54%) | 152.23 | 149.98 | 1,761,156 |
IWR | 81.34▼ | -0.13 (-0.16%) | 81.71 | 80.945 | 1,120,160 |
IWS | 120.92▲ | +0.14 (+0.12%) | 121.32 | 120.24 | 334,641 |
IWX | 74.38▼ | -0.07 (-0.09%) | 74.50 | 74.06 | 74,142 |
IXAQ | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 19 |
IXUS | 67.08▼ | -0.12 (-0.18%) | 67.265 | 66.915 | 2,223,848 |
IYR | 88.24▼ | -0.10 (-0.11%) | 88.53 | 87.53 | 5,786,068 |
JAAA | 50.59▲ | +0.01 (+0.02%) | 50.60 | 50.58 | 736,700 |
JANT | 32.44▼ | -0.1173 (-0.36%) | 32.52 | 32.44 | 8,168 |
JANW | 31.10▼ | -0.05 (-0.16%) | 31.19 | 31.0901 | 23,477 |
JAVA | 58.12▼ | -0.11 (-0.19%) | 58.28 | 57.95 | 93,783 |
JBND | 52.05 | +0.00 (+0.00%) | 52.10 | 52.00 | 22,627 |
JEPI | 56.98▼ | -0.35 (-0.61%) | 57.20 | 56.93 | 3,076,100 |
JEPQ | 52.91▼ | -0.49 (-0.92%) | 53.26 | 52.805 | 2,208,085 |
JEPY | 17.33▼ | -0.10 (-0.57%) | 17.41 | 17.283 | 167,721 |
JGH | 12.77▲ | +0.17 (+1.35%) | 12.84 | 12.58 | 61,100 |
JHAC | 12.5738▼ | -0.0308 (-0.24%) | 12.60 | 12.56 | 1,970 |
JHCB | 21.109▼ | -0.001 (+0.00%) | 21.13 | 21.0819 | 2,895 |
JHDV | 32.0928▼ | -0.1786 (-0.55%) | 32.0928 | 32.0928 | 101 |
JHEM | 25.69▼ | -0.1704 (-0.66%) | 25.7551 | 25.69 | 5,612 |
JHI | 13.05▲ | +0.07 (+0.54%) | 13.06 | 12.99 | 21,100 |
JHID | 29.0047▲ | +0.1534 (+0.53%) | 29.0047 | 29.0047 | 17 |
JHMB | 21.485▲ | +0.016 (+0.07%) | 21.50 | 21.449 | 4,900 |
JHMD | 34.02▲ | +0.17 (+0.50%) | 34.1299 | 33.9001 | 46,456 |
JHML | 62.82▼ | -0.27 (-0.43%) | 63.03 | 62.69 | 19,518 |
JHMU | 27.07▲ | +0.03 (+0.11%) | 27.0728 | 27.065 | 2,350 |
JHPI | 22.37 | +0.00 (+0.00%) | 22.37 | 22.295 | 2,184 |
JHS | 10.91▲ | +0.01 (+0.09%) | 10.95 | 10.86 | 21,400 |
JHSC | 36.696▲ | +0.156 (+0.43%) | 36.8098 | 36.49 | 24,581 |
JIVE | 53.296▲ | +0.202 (+0.38%) | 53.30 | 53.06 | 1,100 |
JKHY | 170.95▲ | +0.14 (+0.08%) | 171.31 | 169.02 | 491,255 |
JLS | 17.66▼ | -0.05 (-0.28%) | 17.75 | 17.66 | 10,100 |
JMBS | 44.71 | +0.00 (+0.00%) | 44.76 | 44.641 | 291,175 |
JMHI | 49.78▼ | -0.04 (-0.08%) | 49.80 | 49.78 | 3,187 |
JMM | 6.04 | +0.00 (+0.00%) | 6.04 | 6.03 | 7,400 |
JMSI | 50.40▲ | +0.02 (+0.04%) | 50.4009 | 50.40 | 410 |
JNJ | 158.18▼ | -1.03 (-0.65%) | 159.19 | 157.10 | 13,165,500 |
JNK | 94.36▲ | +0.01 (+0.01%) | 94.52 | 94.20 | 5,499,827 |
JOJO | 14.30▲ | +0.008 (+0.06%) | 14.32 | 14.30 | 100 |
JPEM | 53.55▼ | -0.166 (-0.31%) | 53.70 | 53.5101 | 10,443 |
JPI | 18.80▼ | -0.02 (-0.11%) | 18.83 | 18.77 | 50,600 |
JPIE | 45.26▼ | -0.03 (-0.07%) | 45.28 | 45.2401 | 189,737 |
JPIN | 55.5249▲ | +0.0049 (+0.01%) | 55.635 | 55.41 | 7,066 |
JPMB | 38.83▼ | -0.10 (-0.26%) | 38.88 | 38.80 | 6,183 |
JPME | 95.81▲ | +0.0945 (+0.10%) | 96.19 | 95.7817 | 18,133 |
JPRE | 43.31▼ | -0.13 (-0.30%) | 43.435 | 43.14 | 6,485 |
JPSE | 43.47▲ | +0.10 (+0.23%) | 43.5388 | 43.165 | 31,690 |
JPST | 50.33 | +0.00 (+0.00%) | 50.34 | 50.33 | 2,061,361 |
JPSV | 53.8178▲ | +0.2767 (+0.52%) | 53.88 | 53.8178 | 781 |
JPUS | 108.7585▲ | +0.0605 (+0.06%) | 109.06 | 108.48 | 3,864 |
JRE | 22.002▼ | -0.052 (-0.24%) | 22.002 | 22.002 | 100 |
JRI | 11.35 | +0.00 (+0.00%) | 11.42 | 11.34 | 32,800 |
JRS | 7.66▼ | -0.02 (-0.26%) | 7.67 | 7.60 | 65,152 |
JSCP | 46.23▼ | -0.0315 (-0.07%) | 46.27 | 46.18 | 36,605 |
JSI | 51.285▼ | -0.035 (-0.07%) | 51.32 | 51.23 | 141,917 |
JSML | 57.73▼ | -0.07 (-0.12%) | 57.76 | 57.4592 | 4,589 |
JSTC | 17.42▼ | -0.0652 (-0.37%) | 17.4898 | 17.40 | 9,457 |
JULT | 35.3304▼ | -0.0796 (-0.22%) | 35.3551 | 35.28 | 22,611 |
JULW | 32.335▼ | -0.0551 (-0.17%) | 32.36 | 32.3001 | 7,980 |
JUNT | 29.0399▼ | -0.04 (-0.14%) | 29.0399 | 29.0074 | 512 |
JUNW | 27.7199▼ | -0.0051 (-0.02%) | 27.7199 | 27.67 | 1,083 |
JVAL | 40.24▼ | -0.13 (-0.32%) | 40.4036 | 40.215 | 45,749 |
JWSM | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 4,361 |
KACL | 11.74 | +0.00 (+0.00%) | 11.74 | 11.74 | 1,632 |
KCGI | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 102 |
KDRN | 22.852▲ | +0.007 (+0.03%) | 22.852 | 22.852 | 300 |
KEMX | 28.9553▼ | -0.3473 (-1.19%) | 29.13 | 28.95 | 64,606 |
KHYB | 24.655▼ | -0.005 (-0.02%) | 24.69 | 24.61 | 2,900 |
KLDW | 44.0982▼ | -0.1112 (-0.25%) | 44.2033 | 44.0601 | 5,084 |
KMB | 124.47▼ | -0.34 (-0.27%) | 125.454 | 123.39 | 6,511,053 |
KMI | 17.60▲ | +0.04 (+0.23%) | 17.79 | 17.48 | 30,086,927 |
KMLM | 29.649▲ | +0.109 (+0.37%) | 29.79 | 29.5501 | 43,363 |
KNGS | 27.9572▲ | +0.0403 (+0.14%) | 27.9572 | 27.88 | 312 |
KNGZ | 30.91▼ | -0.06 (-0.19%) | 30.96 | 30.91 | 328 |
KO | 59.88▼ | -0.62 (-1.02%) | 60.45 | 59.64 | 36,849,930 |
KOKU | 90.72▼ | -0.752 (-0.82%) | 90.72 | 90.72 | 100 |
KONG | 27.332▼ | -0.011 (-0.04%) | 27.42 | 27.27 | 7,600 |
KORP | 45.91▼ | -0.002 (+0.00%) | 45.93 | 45.87 | 15,813 |
KRMA | 35.37▼ | -0.22 (-0.62%) | 35.46 | 35.37 | 2,735 |
KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 137 |
KROP | 10.753▲ | +0.052 (+0.49%) | 10.762 | 10.70 | 2,900 |
KSA | 44.49▲ | +0.04 (+0.09%) | 44.51 | 44.365 | 443,844 |
KSEA | 26.47▼ | -0.11 (-0.41%) | 26.47 | 26.46 | 900 |
KSM | 8.93▼ | -0.01 (-0.11%) | 8.96 | 8.90 | 30,000 |
KTF | 8.99▲ | +0.03 (+0.33%) | 8.99 | 8.94 | 65,600 |
KVAC | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.43 | 25,352 |