Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJS | 96.69▼ | -1.02 (-1.04%) | 96.8857 | 95.77 | 203,909 |
| IJT | 125.06▼ | -0.31 (-0.25%) | 125.24 | 123.355 | 92,008 |
| IJUL | 27.45▼ | -0.12 (-0.44%) | 27.49 | 27.26 | 8,052 |
| ILCB | 69.6228▼ | -0.3172 (-0.45%) | 69.6723 | 68.98 | 13,359 |
| ILCG | 72.26▼ | -0.26 (-0.36%) | 72.325 | 71.08 | 39,658 |
| ILCV | 74.3067▼ | -0.3733 (-0.50%) | 74.4526 | 73.7567 | 21,945 |
| ILF | 27.25▼ | -0.06 (-0.22%) | 27.31 | 26.87 | 1,022,895 |
| ILTB | 48.11▼ | -0.20 (-0.41%) | 48.1121 | 47.81 | 108,894 |
| IMAQ | 11.41▲ | +0.01 (+0.09%) | 11.41 | 11.40 | 363 |
| IMOM | 27.16▼ | -0.49 (-1.77%) | 27.218 | 26.85 | 9,394 |
| IMTB | 41.58▼ | -0.09 (-0.22%) | 41.59 | 41.465 | 9,985 |
| INAQ | 11.10▲ | +0.16 (+1.46%) | 11.10 | 10.94 | 31,571 |
| INC | 26.255▼ | -0.083 (-0.32%) | 26.28 | 26.255 | 400 |
| INCM | 25.45▼ | -0.07 (-0.27%) | 25.579 | 25.29 | 74,443 |
| INCO | 64.61▲ | +0.42 (+0.65%) | 64.61 | 64.125 | 12,079 |
| INDE | 28.7229▲ | +0.1155 (+0.40%) | 28.78 | 28.66 | 2,071 |
| INDF | 35.8903▲ | +0.2613 (+0.73%) | 36.05 | 35.624 | 8,099 |
| INDL | 63.11▲ | +0.63 (+1.01%) | 63.13 | 62.35 | 17,067 |
| INDY | 50.77▲ | +0.38 (+0.75%) | 50.77 | 50.36 | 51,494 |
| INFR | 23.105▲ | +0.015 (+0.06%) | 23.105 | 23.105 | 102 |
| INGR | 114.48▼ | -0.62 (-0.54%) | 115.405 | 114.16 | 201,870 |
| INKM | 30.4021▼ | -0.1103 (-0.36%) | 30.4021 | 30.35 | 2,425 |
| INMU | 23.4561▼ | -0.0339 (-0.14%) | 23.54 | 23.4501 | 1,218 |
| INOV | 27.64▼ | -0.0798 (-0.29%) | 27.64 | 27.64 | 1 |
| INSI | 16.17▼ | -0.03 (-0.19%) | 16.20 | 16.13 | 3,673 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| INTF | 28.9918▼ | -0.1296 (-0.45%) | 29.045 | 28.6978 | 74,667 |
| IOO | 87.10▼ | -0.25 (-0.29%) | 87.19 | 86.03 | 69,265 |
| IPAC | 59.94▼ | -0.68 (-1.12%) | 60.06 | 59.41 | 28,477 |
| IPXX | 10.525▼ | -0.005 (-0.05%) | 10.53 | 10.52 | 12,811 |
| IQDF | 23.84▼ | -0.0131 (-0.05%) | 23.855 | 23.58 | 36,531 |
| IQDY | 28.24▼ | -0.0279 (-0.10%) | 28.24 | 27.87 | 5,923 |
| IQHI | 25.96▼ | -0.095 (-0.36%) | 25.96 | 25.96 | 100 |
| IQI | 9.29▼ | -0.10 (-1.06%) | 9.32 | 9.27 | 46,700 |
| IQIN | 33.3254▼ | -0.268 (-0.80%) | 33.36 | 33.01 | 8,011 |
| IQLT | 38.12▼ | -0.18 (-0.47%) | 38.19 | 37.6608 | 1,734,051 |
| IQRA | 24.3252▼ | -0.0418 (-0.17%) | 24.3252 | 24.3252 | 14 |
| IQSI | 28.815▼ | -0.13 (-0.45%) | 28.84 | 28.71 | 10,900 |
| IQSM | 30.093▼ | -0.233 (-0.77%) | 30.093 | 30.093 | 100 |
| IQSU | 42.76▼ | -0.222 (-0.52%) | 42.76 | 42.355 | 1,800 |
| IRAA | 10.38▼ | -0.25 (-2.35%) | 10.62 | 10.30 | 5,300 |
| IRTR | 26.81▼ | -0.0727 (-0.27%) | 26.81 | 26.6664 | 2,722 |
| IRVH | 20.325▲ | +0.01 (+0.05%) | 20.325 | 20.325 | 100 |
| ISCB | 52.6787▼ | -0.4102 (-0.77%) | 52.6787 | 52.15 | 1,899 |
| ISCF | 31.8859▼ | -0.1441 (-0.45%) | 31.9301 | 31.59 | 45,041 |
| ISCV | 57.5952▼ | -0.5348 (-0.92%) | 57.705 | 57.0822 | 7,407 |
| ISD | 12.36▼ | -0.12 (-0.96%) | 12.43 | 12.32 | 83,000 |
| ISEP | 26.5553▼ | -0.1096 (-0.41%) | 26.5553 | 26.47 | 1,121 |
| ISHG | 69.0904▲ | +0.1354 (+0.20%) | 69.0904 | 68.995 | 428 |
| ISHP | 28.87▼ | -0.2166 (-0.74%) | 28.87 | 28.80 | 116 |
| ISMD | 33.99▼ | -0.11 (-0.32%) | 33.99 | 33.648 | 58,900 |
| ISRL | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 674 |
| ISTB | 46.91▼ | -0.04 (-0.09%) | 46.91 | 46.85 | 287,832 |
| ISWN | 18.4515▼ | -0.1432 (-0.77%) | 18.4515 | 18.3915 | 726 |
| ISZE | 25.9017▼ | -0.1633 (-0.63%) | 25.9017 | 25.9017 | 0 |
| ITAN | 27.3958▼ | -0.3071 (-1.11%) | 27.3958 | 27.195 | 848 |
| ITDA | 27.0283▼ | -0.0936 (-0.35%) | 27.0283 | 27.0283 | 22 |
| ITDB | 27.4053▼ | -0.1013 (-0.37%) | 27.4053 | 27.21 | 1,237 |
| ITDC | 27.65▼ | -0.089 (-0.32%) | 27.65 | 27.50 | 16,539 |
| ITDD | 27.90▼ | -0.10 (-0.36%) | 27.90 | 27.64 | 1,509 |
| ITDE | 28.1252▼ | -0.1248 (-0.44%) | 28.1252 | 27.8776 | 2,636 |
| ITDF | 28.36▼ | -0.1193 (-0.42%) | 28.36 | 28.08 | 5,688 |
| ITDH | 28.4046▼ | -0.1054 (-0.37%) | 28.4046 | 28.4046 | 1,656 |
| ITDI | 28.4028▼ | -0.1265 (-0.44%) | 28.4028 | 28.11 | 960 |
| ITOT | 110.67▼ | -0.51 (-0.46%) | 110.87 | 109.3501 | 1,063,238 |
| ITW | 248.16▼ | -3.60 (-1.43%) | 251.98 | 247.145 | 1,144,721 |
| IUS | 45.71▼ | -0.33 (-0.72%) | 45.81 | 45.25 | 136,535 |
| IUSB | 44.34▼ | -0.12 (-0.27%) | 44.35 | 44.2101 | 2,449,097 |
| IUSV | 87.29▼ | -0.27 (-0.31%) | 87.44 | 86.58 | 446,245 |
| IVAL | 25.65▼ | -0.33 (-1.27%) | 25.69 | 25.3673 | 21,222 |
| IVCB | 11.325▼ | -0.065 (-0.57%) | 11.335 | 11.325 | 625,487 |
| IVE | 180.45▼ | -0.59 (-0.33%) | 180.84 | 179.05 | 414,839 |
| IVEG | 19.04▼ | -0.10 (-0.52%) | 19.04 | 18.92 | 2,194 |
| IVLU | 27.81▼ | -0.11 (-0.39%) | 27.8601 | 27.545 | 337,020 |
| IVOV | 85.90▼ | -0.53 (-0.61%) | 86.06 | 85.3746 | 9,195 |
| IVT | 25.28▼ | -0.15 (-0.59%) | 25.42 | 25.0682 | 271,626 |
| IVV | 505.82▼ | -2.15 (-0.42%) | 506.75 | 499.95 | 3,227,941 |
| IWB | 276.80▼ | -1.12 (-0.40%) | 277.3194 | 273.57 | 296,158 |
| IWD | 173.20▼ | -0.42 (-0.24%) | 173.54 | 171.71 | 1,129,000 |
| IWF | 322.05▼ | -2.04 (-0.63%) | 322.6883 | 316.56 | 972,072 |
| IWFH | 14.831▼ | -0.021 (-0.14%) | 14.831 | 14.831 | 100 |
| IWL | 122.39▼ | -0.67 (-0.54%) | 122.57 | 121.04 | 60,651 |
| IWLG | 39.429▼ | -0.361 (-0.91%) | 39.429 | 39.429 | 100 |
| IWN | 150.18▼ | -1.10 (-0.73%) | 150.47 | 148.23 | 979,725 |
| IWV | 287.87▼ | -1.33 (-0.46%) | 288.35 | 284.60 | 52,800 |
| IWX | 74.32▼ | -0.17 (-0.23%) | 74.49 | 73.81 | 75,200 |
| IWY | 186.84▼ | -1.06 (-0.56%) | 187.013 | 183.35 | 417,516 |
| IXAQ | 11.33▼ | -0.01 (-0.09%) | 11.34 | 11.33 | 345 |
| IXJ | 88.91▼ | -0.40 (-0.45%) | 89.26 | 88.47 | 67,100 |
| IXUS | 66.21▼ | -0.13 (-0.20%) | 66.29 | 65.429 | 1,205,021 |
| IYC | 77.83 | +0.00 (+0.00%) | 77.93 | 76.63 | 32,211 |
| IYW | 128.20▼ | -0.64 (-0.50%) | 128.49 | 125.57 | 1,391,715 |
| IYY | 122.90▼ | -0.59 (-0.48%) | 123.18 | 121.71 | 14,047 |
| JAAA | 50.78▲ | +0.04 (+0.08%) | 50.79 | 50.74 | 2,876,400 |
| JANT | 32.342▼ | -0.138 (-0.42%) | 32.40 | 32.15 | 8,600 |
| JANW | 31.10▼ | -0.089 (-0.29%) | 31.149 | 31.008 | 20,100 |
| JAVA | 58.25▼ | -0.16 (-0.27%) | 58.34 | 57.675 | 124,341 |
| JBND | 51.05▼ | -0.16 (-0.31%) | 51.0886 | 50.9301 | 24,519 |
| JCE | 13.49▼ | -0.22 (-1.60%) | 13.68 | 13.46 | 35,900 |
| JCTR | 68.079▼ | -0.308 (-0.45%) | 68.079 | 67.96 | 200 |