Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHIC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 25,937 |
| NHYM | 24.225▼ | -0.01 (-0.04%) | 24.229 | 24.22 | 1,240 |
| NIM | 9.05▼ | -0.13 (-1.42%) | 9.20 | 9.04 | 37,560 |
| NJNK | 20.16▼ | -0.07 (-0.35%) | 20.16 | 20.16 | 14 |
| NKX | 11.76▼ | -0.02 (-0.17%) | 11.805 | 11.7161 | 167,015 |
| NMI | 10.006▲ | +0.026 (+0.26%) | 10.02 | 9.89 | 24,527 |
| NMS | 11.39▼ | -0.04 (-0.35%) | 11.4445 | 11.38 | 6,899 |
| NOEM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| NPFI | 26.015▼ | -0.065 (-0.25%) | 26.09 | 25.99 | 8,800 |
| NPV | 11.30 | +0.00 (+0.00%) | 11.33 | 11.2801 | 57,313 |
| NQP | 11.13▼ | -0.01 (-0.09%) | 11.21 | 11.11 | 104,849 |
| NRK | 9.84▼ | -0.03 (-0.30%) | 9.89 | 9.80 | 342,415 |
| NTWO | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| NUAG | 20.8421▼ | -0.0724 (-0.35%) | 20.86 | 20.83 | 22,200 |
| NUBD | 22.02▼ | -0.06 (-0.27%) | 22.07 | 21.999 | 59,600 |
| NUHY | 21.59▼ | -0.06 (-0.28%) | 21.63 | 21.565 | 15,367 |
| NUMI | 24.39▲ | +0.035 (+0.14%) | 24.405 | 24.38 | 2,366 |
| NUSA | 23.24▲ | +0.005 (+0.02%) | 23.25 | 23.22 | 3,800 |
| NUSB | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.23 | 3,800 |
| NUV | 8.71▼ | -0.03 (-0.34%) | 8.74 | 8.69 | 483,722 |
| NUW | 13.72 | +0.00 (+0.00%) | 13.76 | 13.66 | 35,624 |
| NVG | 12.00▼ | -0.03 (-0.25%) | 12.03 | 11.97 | 412,279 |
| NXC | 12.95▼ | -0.07 (-0.54%) | 13.05 | 12.94 | 10,746 |
| NXJ | 11.42▼ | -0.03 (-0.26%) | 11.47 | 11.3894 | 151,423 |
| NXN | 11.57▼ | -0.02 (-0.17%) | 11.6108 | 11.54 | 19,456 |
| NXP | 14.00▼ | -0.005 (-0.04%) | 14.01 | 13.965 | 101,941 |
| NYF | 52.02▼ | -0.04 (-0.08%) | 52.20 | 51.96 | 82,765 |
| NZF | 11.99▼ | -0.01 (-0.08%) | 11.99 | 11.96 | 416,964 |
| OACC | 10.41▼ | -0.0308 (-0.29%) | 10.41 | 10.41 | 171 |
| OACP | 22.64▼ | -0.075 (-0.33%) | 22.67 | 22.62 | 15,828 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| OBIL | 49.995▼ | -0.01 (-0.02%) | 50.01 | 49.9901 | 29,946 |
| OGSP | 10.055 | +0.00 (+0.00%) | 10.07 | 10.055 | 100 |
| OIA | 5.76▼ | -0.03 (-0.52%) | 5.79 | 5.735 | 53,620 |
| OOSP | 10.135 | +0.00 (+0.00%) | 10.17 | 10.10 | 1,900 |
| OPER | 100.235▼ | -0.01 (-0.01%) | 100.271 | 100.231 | 1,800 |
| OPP | 8.483▼ | -0.097 (-1.13%) | 8.57 | 8.483 | 109,686 |
| OWNS | 16.99▼ | -0.07 (-0.41%) | 17.02 | 16.97 | 10,566 |
| PAAA | 51.30▲ | +0.01 (+0.02%) | 51.39 | 51.28 | 759,700 |
| PAB | 41.989▼ | -0.146 (-0.35%) | 41.989 | 41.979 | 2,200 |
| PARAA | 23.07▲ | +0.23 (+1.01%) | 23.08 | 22.80 | 19,392 |
| PAXS | 15.10▼ | -0.05 (-0.33%) | 15.175 | 15.05 | 167,524 |
| PCF | 6.40▼ | -0.04 (-0.62%) | 6.4197 | 6.3909 | 53,373 |
| PCFI | 24.777▲ | +0.064 (+0.26%) | 24.777 | 24.777 | 100 |
| PCHI | 25.33▼ | -0.116 (-0.46%) | 25.43 | 25.28 | 5,300 |
| PCK | 5.42▼ | -0.01 (-0.18%) | 5.44 | 5.38 | 152,017 |
| PCLO | 24.90▼ | -0.065 (-0.26%) | 24.95 | 24.90 | 14,566 |
| PCMM | 50.41▲ | +0.11 (+0.22%) | 50.60 | 50.00 | 23,890 |
| PCN | 12.67▼ | -0.08 (-0.63%) | 12.76 | 12.6501 | 240,573 |
| PCQ | 8.65▼ | -0.04 (-0.46%) | 8.695 | 8.6133 | 106,563 |
| PCRB | 48.6079▼ | -0.1421 (-0.29%) | 48.64 | 48.5925 | 16,841 |
| PCSC | 10.5501▼ | -0.1499 (-1.40%) | 10.5502 | 10.55 | 1,226 |
| PCY | 20.36▼ | -0.15 (-0.73%) | 20.50 | 20.35 | 187,665 |
| PDBA | 34.15▼ | -0.38 (-1.10%) | 34.30 | 34.11 | 577,100 |
| PFF | 30.91▼ | -0.10 (-0.32%) | 31.0399 | 30.84 | 4,101,857 |
| PFFA | 21.10▲ | +0.05 (+0.24%) | 21.17 | 21.06 | 635,300 |
| PFFD | 18.93▼ | -0.11 (-0.58%) | 19.05 | 18.912 | 467,800 |
| PFFR | 18.01▼ | -0.024 (-0.13%) | 18.04 | 17.98 | 32,200 |
| PFFV | 22.89▼ | -0.06 (-0.26%) | 22.95 | 22.8851 | 55,639 |
| PFIG | 23.975▼ | -0.0457 (-0.19%) | 24.06 | 23.9523 | 14,674 |
| PFL | 8.35▲ | +0.01 (+0.12%) | 8.37 | 8.31 | 133,234 |
| PFLD | 19.59▲ | +0.03 (+0.15%) | 19.60 | 19.56 | 157,608 |
| PFN | 7.47▲ | +0.01 (+0.13%) | 7.48 | 7.45 | 339,504 |
| PG | 160.50▼ | -0.33 (-0.21%) | 161.18 | 159.29 | 7,129,269 |
| PGF | 14.25▼ | -0.06 (-0.42%) | 14.3252 | 14.22 | 68,030 |
| PGHY | 19.894▼ | -0.006 (-0.03%) | 19.917 | 19.85 | 34,585 |
| PGX | 11.23▼ | -0.04 (-0.35%) | 11.281 | 11.21 | 4,662,209 |
| PHB | 18.40▼ | -0.07 (-0.38%) | 18.45 | 18.3901 | 64,034 |
| PHDG | 35.43▼ | -0.20 (-0.56%) | 35.83 | 35.43 | 4,441 |
| PHYD | 51.8359▼ | -0.1825 (-0.35%) | 52.03 | 51.8359 | 2,226 |
| PHYL | 35.25▼ | -0.09 (-0.25%) | 35.43 | 35.245 | 349,982 |
| PICB | 23.99▼ | -0.12 (-0.50%) | 24.06 | 23.97 | 65,878 |
| PIFI | 94.665▼ | -0.135 (-0.14%) | 94.665 | 94.46 | 589 |
| PIM | 3.37▼ | -0.02 (-0.59%) | 3.3808 | 3.35 | 18,886 |
| PLMK | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| PMBS | 48.52▼ | -0.14 (-0.29%) | 48.59 | 48.43 | 330,946 |
| PMF | 7.96▼ | -0.03 (-0.38%) | 7.99 | 7.93 | 66,761 |
| PMIO | 49.955▲ | +0.025 (+0.05%) | 49.955 | 49.912 | 313 |
| PML | 7.43▼ | -0.02 (-0.27%) | 7.45 | 7.39 | 248,078 |
| PMM | 5.98▼ | -0.04 (-0.66%) | 6.03 | 5.96 | 50,134 |
| PMMF | 100.24▲ | +0.005 (+0.00%) | 100.26 | 100.23 | 106,121 |
| PMO | 9.88▼ | -0.08 (-0.80%) | 10.00 | 9.82 | 123,092 |
| PNF | 6.98▼ | -0.03 (-0.43%) | 7.06 | 6.97 | 13,652 |
| PNI | 6.71▼ | -0.05 (-0.74%) | 6.72 | 6.64 | 27,850 |
| POLE | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| PPT | 3.68▼ | -0.02 (-0.54%) | 3.71 | 3.66 | 195,848 |
| PQDI | 19.31▼ | -0.02 (-0.10%) | 19.33 | 19.29 | 3,200 |
| PRA | 23.66▲ | +0.03 (+0.13%) | 23.7172 | 23.60 | 656,555 |
| PREF | 18.91 | +0.00 (+0.00%) | 19.01 | 18.895 | 194,100 |
| PRFD | 50.70▼ | -0.1053 (-0.21%) | 51.19 | 50.68 | 12,210 |
| PRIV | 24.91▼ | -0.115 (-0.46%) | 25.14 | 24.89 | 2,299,100 |
| PSK | 31.93▼ | -0.15 (-0.47%) | 32.15 | 31.9201 | 113,611 |
| PSQA | 20.26 | +0.00 (+0.00%) | 20.27 | 20.26 | 417 |
| PSQO | 20.50 | +0.00 (+0.00%) | 20.52 | 20.48 | 37,625 |
| PTBD | 19.73▲ | +0.015 (+0.08%) | 19.84 | 19.66 | 14,665 |
| PTRB | 41.37▼ | -0.11 (-0.27%) | 41.73 | 41.30 | 205,465 |
| PULS | 49.60 | +0.00 (+0.00%) | 49.62 | 49.60 | 2,045,500 |
| PULT | 50.52▼ | -0.19 (-0.37%) | 50.55 | 50.51 | 16,604 |
| PUSH | 50.25▲ | +0.025 (+0.05%) | 50.26 | 50.24 | 1,235 |
| PVI | 24.86▼ | -0.04 (-0.16%) | 25.00 | 24.80 | 7,732 |