Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDY | 25.60▲ | +0.04 (+0.16%) | 25.6278 | 25.57 | 557,942 |
| IBDZ | 25.825▲ | +0.065 (+0.25%) | 25.88 | 25.75 | 82,900 |
| IBGA | 24.0548▲ | +0.0106 (+0.04%) | 24.12 | 24.0284 | 5,604 |
| IBGB | 24.0103▲ | +0.0093 (+0.04%) | 24.0963 | 24.0103 | 416 |
| IBGK | 23.055▲ | +0.018 (+0.08%) | 23.055 | 23.055 | 100 |
| IBGL | 23.7245▲ | +0.0165 (+0.07%) | 23.81 | 23.7245 | 716 |
| IBIB | 25.295▼ | -0.005 (-0.02%) | 25.30 | 25.28 | 1,400 |
| IBIC | 25.705▲ | +0.016 (+0.06%) | 25.705 | 25.68 | 7,400 |
| IBID | 25.995▲ | +0.01 (+0.04%) | 25.999 | 25.985 | 6,300 |
| IBIE | 26.135▲ | +0.005 (+0.02%) | 26.137 | 26.125 | 2,400 |
| IBIF | 26.165▲ | +0.015 (+0.06%) | 26.166 | 26.155 | 700 |
| IBIG | 26.26▲ | +0.05 (+0.19%) | 26.26 | 26.23 | 2,500 |
| IBIH | 26.07▲ | +0.035 (+0.13%) | 26.07 | 26.05 | 4,400 |
| IBII | 25.735▲ | +0.0335 (+0.13%) | 25.75 | 25.72 | 4,400 |
| IBIJ | 25.73▲ | +0.0291 (+0.11%) | 25.759 | 25.72 | 3,500 |
| IBIK | 25.51▲ | +0.035 (+0.14%) | 25.53 | 25.485 | 5,800 |
| IBIL | 25.11▲ | +0.053 (+0.21%) | 25.195 | 25.11 | 4,631 |
| IBN | 33.23▼ | -0.04 (-0.12%) | 33.24 | 32.95 | 4,210,257 |
| IBND | 31.94▼ | -0.10 (-0.31%) | 32.04 | 31.8544 | 51,094 |
| IBTF | 23.325▲ | +0.005 (+0.02%) | 23.33 | 23.32 | 556,500 |
| IBTG | 22.855▲ | +0.005 (+0.02%) | 22.86 | 22.85 | 182,400 |
| IBTH | 22.39 | +0.00 (+0.00%) | 22.39 | 22.38 | 240,300 |
| IBTI | 22.205▼ | -0.02 (-0.09%) | 22.23 | 22.20 | 616,100 |
| IBTJ | 21.72▼ | -0.025 (-0.11%) | 21.76 | 21.72 | 194,500 |
| IBTK | 19.6058▼ | -0.0192 (-0.10%) | 19.64 | 19.6001 | 93,316 |
| IBTL | 20.225▼ | -0.01 (-0.05%) | 20.25 | 20.215 | 43,600 |
| IBTM | 22.675▼ | -0.02 (-0.09%) | 22.71 | 22.67 | 46,400 |
| IBTO | 24.095▼ | -0.01 (-0.04%) | 24.1345 | 24.0794 | 22,509 |
| IBTP | 25.26▼ | -0.005 (-0.02%) | 25.32 | 25.238 | 16,600 |
| IBTQ | 24.82▼ | -0.005 (-0.02%) | 25.03 | 24.82 | 980,473 |
| IBUF | 27.71▲ | +0.038 (+0.14%) | 27.71 | 27.64 | 7,000 |
| IDA | 118.93▲ | +0.33 (+0.28%) | 119.88 | 117.86 | 411,900 |
| IDEC | 29.924▲ | +0.0417 (+0.14%) | 29.925 | 29.924 | 400 |
| IDHQ | 32.43▼ | -0.14 (-0.43%) | 32.56 | 32.34 | 84,300 |
| IDLV | 33.05▼ | -0.02 (-0.06%) | 33.0954 | 32.91 | 13,652 |
| IDOG | 33.94▲ | +0.04 (+0.12%) | 33.97 | 33.76 | 22,300 |
| IDU | 105.21▲ | +0.40 (+0.38%) | 105.45 | 104.58 | 40,600 |
| IEF | 94.14▼ | -0.03 (-0.03%) | 94.3299 | 94.055 | 4,747,200 |
| IEI | 117.88▼ | -0.07 (-0.06%) | 118.045 | 117.8301 | 1,696,827 |
| IFEB | 28.5137▲ | +0.0357 (+0.13%) | 28.5137 | 28.5137 | 0 |
| IFF | 75.03▲ | +0.81 (+1.09%) | 75.07 | 73.935 | 1,120,464 |
| IFN | 16.07▼ | -0.08 (-0.50%) | 16.08 | 16.00 | 171,006 |
| IG | 20.52▲ | +0.02 (+0.10%) | 20.58 | 20.50 | 27,700 |
| IGA | 9.7103▼ | -0.0297 (-0.30%) | 9.749 | 9.67 | 63,557 |
| IGBH | 24.17▲ | +0.06 (+0.25%) | 24.175 | 24.13 | 7,847 |
| IGCB | 45.7411▲ | +0.0361 (+0.08%) | 45.7411 | 45.7411 | 28 |
| IGD | 5.77▼ | -0.01 (-0.17%) | 5.772 | 5.76 | 147,113 |
| IGF | 58.68▲ | +0.14 (+0.24%) | 58.77 | 58.385 | 326,774 |
| IGI | 16.46▲ | +0.03 (+0.18%) | 16.55 | 16.2423 | 20,531 |
| IGIB | 52.75▲ | +0.07 (+0.13%) | 52.805 | 52.7135 | 1,780,655 |
| IGLB | 49.18▲ | +0.16 (+0.33%) | 49.25 | 49.0809 | 413,285 |
| IGOV | 42.05▼ | -0.13 (-0.31%) | 42.09 | 41.93 | 263,459 |
| IGSB | 52.51▲ | +0.04 (+0.08%) | 52.52 | 52.48 | 3,427,372 |
| IGTR | 24.5637▲ | +0.1432 (+0.59%) | 24.5637 | 24.39 | 6,742 |
| IHE | 67.36▼ | -0.45 (-0.66%) | 68.00 | 67.2348 | 35,528 |
| IHY | 21.82▼ | -0.06 (-0.27%) | 21.92 | 21.78 | 7,600 |
| IHYF | 22.535 | +0.00 (+0.00%) | 22.545 | 22.53 | 2,240 |
| IIGD | 24.61 | +0.00 (+0.00%) | 24.61 | 24.61 | 500 |
| IIM | 11.36▼ | -0.06 (-0.53%) | 11.43 | 11.33 | 173,742 |
| IJAN | 34.09▲ | +0.06 (+0.18%) | 34.1095 | 34.08 | 12,527 |
| IJUN | 27.56▲ | +0.09 (+0.33%) | 27.56 | 27.46 | 900 |
| ILS | 19.90▼ | -0.04 (-0.20%) | 20.00 | 19.90 | 2,759 |
| ILTB | 48.20▲ | +0.096 (+0.20%) | 48.28 | 48.09 | 317,100 |
| IMAR | 28.0799▲ | +0.0369 (+0.13%) | 28.0799 | 28.0799 | 243 |
| IMTB | 43.04▼ | -0.0173 (-0.04%) | 43.22 | 43.015 | 5,000 |
| INCM | 27.28▲ | +0.07 (+0.26%) | 27.55 | 27.19 | 184,900 |
| INCO | 64.49▼ | -0.23 (-0.36%) | 64.57 | 64.33 | 18,300 |
| INDE | 30.05▼ | -0.2114 (-0.70%) | 30.05 | 30.05 | 200 |
| INDF | 39.53▼ | -0.02 (-0.05%) | 39.55 | 39.2492 | 6,292 |
| INDH | 43.4988▼ | -0.1402 (-0.32%) | 43.4988 | 43.4988 | 316 |
| INDS | 36.31▼ | -0.4299 (-1.17%) | 36.73 | 36.2347 | 7,435 |
| INDY | 53.43▼ | -0.31 (-0.58%) | 53.47 | 53.17 | 83,600 |
| INFL | 41.46▲ | +0.03 (+0.07%) | 41.62 | 41.27 | 123,800 |
| INFR | 26.524▼ | -0.021 (-0.08%) | 26.55 | 26.524 | 1,000 |
| INGR | 134.54▼ | -0.82 (-0.61%) | 135.90 | 128.65 | 1,233,076 |
| INKM | 32.30▲ | +0.0797 (+0.25%) | 32.32 | 32.29 | 1,300 |
| INMU | 23.32▼ | -0.04 (-0.17%) | 23.34 | 23.29 | 71,800 |
| INOV | 32.18▲ | +0.05 (+0.16%) | 32.18 | 32.03 | 200 |
| IOCT | 32.588▲ | +0.04 (+0.12%) | 32.588 | 32.48 | 3,400 |
| IPAC | 67.50▲ | +0.34 (+0.51%) | 67.56 | 67.13 | 44,800 |
| IPOD | 10.045▼ | -0.015 (-0.15%) | 10.05 | 10.045 | 1,000 |
| IQHI | 26.245▲ | +0.035 (+0.13%) | 26.245 | 26.245 | 89 |
| IQI | 9.22▼ | -0.06 (-0.65%) | 9.29 | 9.21 | 390,100 |
| IQLT | 42.74▲ | +0.05 (+0.12%) | 42.757 | 42.57 | 677,000 |
| IQRA | 27.326▲ | +0.065 (+0.24%) | 27.326 | 27.326 | 100 |
| IRET | 19.1114▼ | -0.0867 (-0.45%) | 19.17 | 19.1114 | 171 |
| IROQ | 24.65▲ | +0.35 (+1.44%) | 24.66 | 24.65 | 1,763 |
| IRTR | 29.57▲ | +0.0897 (+0.30%) | 29.57 | 29.51 | 12,100 |
| IRVH | 21.06▲ | +0.163 (+0.78%) | 21.06 | 21.06 | 100 |
| ISEP | 30.6137▲ | +0.0917 (+0.30%) | 30.615 | 30.5036 | 2,443 |
| ISHG | 75.2547▼ | -0.2853 (-0.38%) | 75.31 | 74.75 | 84,382 |
| ISTB | 48.39▲ | +0.01 (+0.02%) | 48.41 | 48.37 | 239,103 |
| ISWN | 20.226▲ | +0.0163 (+0.08%) | 20.226 | 20.20 | 800 |
| IUSB | 45.68▲ | +0.01 (+0.02%) | 45.74 | 45.66 | 1,720,302 |
| IVAL | 27.398▼ | -0.0398 (-0.15%) | 27.415 | 27.323 | 31,700 |
| IVOL | 19.58▲ | +0.04 (+0.20%) | 19.68 | 19.58 | 176,500 |
| IVT | 27.02 | +0.00 (+0.00%) | 27.20 | 26.91 | 333,100 |
| IWMY | 23.92▼ | -0.05 (-0.21%) | 23.92 | 23.74 | 81,000 |
| IXJ | 84.70▼ | -0.92 (-1.07%) | 85.085 | 84.39 | 203,536 |
| IYH | 55.72▼ | -0.64 (-1.14%) | 56.10 | 55.56 | 472,400 |