Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NTWO 10.29 +0.00 (+0.00%) 10.29 10.29 0
NUAG 20.9145 -0.0332 (-0.16%) 20.92 20.91 1,764
NUBD 22.08 -0.05 (-0.23%) 22.105 22.07 43,371
NUHY 21.65 +0.028 (+0.13%) 21.66 21.61 17,109
NUMI 24.355 -0.014 (-0.06%) 24.355 24.355 100
NUSA 23.235 -0.02 (-0.09%) 23.235 23.235 728
NUSB 25.25 +0.02 (+0.08%) 25.25 25.24 400
NUV 8.74 -0.01 (-0.11%) 8.76 8.70 308,940
NUW 13.72 -0.01 (-0.07%) 13.76 13.715 36,091
NVG 12.03 -0.02 (-0.17%) 12.049 12.02 243,918
NXC 13.02 +0.02 (+0.15%) 13.1129 12.98 4,054
NXJ 11.45 +0.02 (+0.17%) 11.50 11.42 112,444
NXN 11.59 -0.02 (-0.17%) 11.6627 11.566 10,148
NXP 14.005 -0.055 (-0.39%) 14.05 13.99 80,382
NYF 52.06 +0.02 (+0.04%) 52.07 51.98 65,908
NZF 12.00 -0.02 (-0.17%) 12.02 11.98 282,517
OACC 10.4408 -0.0092 (-0.09%) 10.4408 10.44 1,200
OACP 22.715 -0.045 (-0.20%) 22.74 22.71 138,232
OAKU 11.70 +0.00 (+0.00%) 11.70 11.70 6
OBIL 50.005 -0.01 (-0.02%) 50.009 50.00 7,400
OGSP 10.055 -0.005 (-0.05%) 10.055 10.055 100
OIA 5.79 +0.01 (+0.17%) 5.795 5.76 138,934
OOSP 10.135 +0.00 (+0.00%) 10.135 10.135 100
OPER 100.245 +0.05 (+0.05%) 100.245 100.222 1,600
OPP 8.58 +0.03 (+0.35%) 8.5801 8.57 27,052
OWNS 17.06 -0.03 (-0.18%) 17.0692 17.06 6,625
PAAA 51.29 +0.03 (+0.06%) 51.48 51.27 328,800
PAB 42.135 -0.15 (-0.35%) 42.14 42.13 1,000
PARAA 22.84 -0.25 (-1.08%) 23.08 22.80 24,103
PAXS 15.15 +0.01 (+0.07%) 15.20 15.12 72,900
PCF 6.44 +0.02 (+0.31%) 6.44 6.4201 13,331
PCFI 24.713 +0.058 (+0.24%) 24.713 24.713 100
PCHI 25.446 +0.101 (+0.40%) 25.53 25.346 1,700
PCK 5.43 +0.01 (+0.18%) 5.44 5.4101 18,879
PCLO 24.965 +0.02 (+0.08%) 24.965 24.964 1,500
PCMM 50.30 +0.20 (+0.40%) 50.44 50.00 13,400
PCN 12.75 +0.03 (+0.24%) 12.75 12.70 106,861
PCQ 8.69 +0.04 (+0.46%) 8.69 8.645 51,434
PCRB 48.75 -0.0999 (-0.20%) 48.79 48.72 24,693
PCSC 10.70 -0.01 (-0.09%) 10.70 10.70 105
PCY 20.51 +0.08 (+0.39%) 20.548 20.41 220,976
PDBA 34.53 +0.03 (+0.09%) 34.70 34.497 14,700
PFF 31.01 +0.11 (+0.36%) 31.07 30.8816 2,758,419
PFFA 21.05 -0.05 (-0.24%) 21.18 21.05 273,900
PFFD 19.04 +0.08 (+0.42%) 19.07 18.95 961,800
PFFR 18.034 -0.006 (-0.03%) 18.07 18.00 6,200
PFFV 22.95 +0.00 (+0.00%) 22.97 22.88 38,300
PFIG 24.0207 -0.0296 (-0.12%) 24.06 24.01 8,965
PFL 8.34 -0.01 (-0.12%) 8.38 8.335 124,828
PFLD 19.56 +0.06 (+0.31%) 19.59 19.53 96,988
PFN 7.46 +0.03 (+0.40%) 7.46 7.43 156,372
PG 160.83 -0.37 (-0.23%) 162.02 159.79 6,999,589
PGF 14.31 -0.02 (-0.14%) 14.36 14.3016 90,245
PGHY 19.90 +0.04 (+0.20%) 19.9365 19.85 33,045
PGX 11.27 +0.01 (+0.09%) 11.32 11.19 5,723,515
PHB 18.47 -0.01 (-0.05%) 18.475 18.45 42,386
PHDG 35.63 +0.33 (+0.93%) 35.74 35.3001 26,769
PHYD 52.0184 +0.0156 (+0.03%) 52.05 51.95 4,180
PHYL 35.34 +0.025 (+0.07%) 35.35 35.2951 47,417
PICB 24.11 +0.03 (+0.12%) 24.14 24.02 21,395
PIFI 94.80 -0.153 (-0.16%) 94.80 94.75 163
PIM 3.39 +0.04 (+1.19%) 3.39 3.36 24,453
PLMK 10.25 +0.00 (+0.00%) 10.25 10.25 0
PMBS 48.66 -0.115 (-0.24%) 49.22 48.62 19,700
PMF 7.99 +0.01 (+0.13%) 8.0129 7.96 64,135
PMIO 49.93 -0.0189 (-0.04%) 49.93 49.90 138
PML 7.45 +0.00 (+0.00%) 7.48 7.4235 132,733
PMM 6.02 +0.03 (+0.50%) 6.04 5.9733 76,129
PMMF 100.235 +0.03 (+0.03%) 100.24 100.22 73,000
PMO 9.96 -0.01 (-0.10%) 10.00 9.9138 36,564
PNF 7.01 +0.0059 (+0.08%) 7.03 7.00 3,172
PNI 6.76 -0.01 (-0.15%) 6.76 6.71 32,940
POLE 10.37 +0.00 (+0.00%) 10.37 10.37 0
PPT 3.70 +0.01 (+0.27%) 3.70 3.68 63,005
PQDI 19.33 +0.028 (+0.15%) 19.33 19.33 600
PRA 23.63 +0.66 (+2.87%) 23.73 22.94 2,862,202
PREF 18.91 +0.00 (+0.00%) 18.92 18.88 141,400
PRFD 50.8053 +0.0053 (+0.01%) 51.14 50.805 4,427
PRIV 25.025 -0.036 (-0.14%) 25.06 25.01 8,760
PSK 32.08 +0.06 (+0.19%) 32.1596 31.98 94,923
PSQA 20.26 +0.01 (+0.05%) 20.2725 20.26 1,650
PSQO 20.50 +0.01 (+0.05%) 20.52 20.48 22,453
PTBD 19.715 -0.06 (-0.30%) 19.76 19.71 41,909
PTRB 41.48 -0.12 (-0.29%) 41.52 41.45 29,514
PULS 49.60 +0.01 (+0.02%) 49.61 49.60 1,483,600
PULT 50.71 -0.005 (-0.01%) 50.72 50.71 6,136
PUSH 50.225 -0.015 (-0.03%) 50.2259 50.225 240
PVI 24.90 +0.035 (+0.14%) 25.00 24.90 1,285
PWZ 23.28 -0.05 (-0.21%) 23.335 23.275 408,854
PYLD 26.38 -0.04 (-0.15%) 26.40 26.345 4,208,400
PZA 22.38 -0.03 (-0.13%) 22.41 22.36 728,593
PZC 6.27 +0.01 (+0.16%) 6.27 6.245 20,972
QDCC 24.23 +0.015 (+0.06%) 24.23 24.23 100
QETA 10.93 +0.00 (+0.00%) 10.93 10.93 0
QLTA 47.57 -0.11 (-0.23%) 47.6582 47.5535 63,641
QRMI 16.015 -0.015 (-0.09%) 16.05 16.015 2,115
RA 13.50 -0.02 (-0.15%) 13.52 13.42 195,039
RANG 10.22 +0.00 (+0.00%) 10.22 10.22 0
RAVI 75.26 +0.01 (+0.01%) 75.26 75.23 14,743
RBIL 50.1051 +0.0151 (+0.03%) 50.12 50.07 3,829