Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTJ | 22.2313▲ | +0.243 (+1.11%) | 22.2699 | 22.15 | 10,837 |
| IBTK | 20.20▲ | +0.2519 (+1.26%) | 20.2632 | 20.11 | 213,047 |
| IBTL | 21.16▲ | +0.26 (+1.24%) | 21.2185 | 21.05 | 11,076 |
| IBTM | 23.964▲ | +0.309 (+1.31%) | 24.01 | 23.91 | 10,500 |
| ICCH | 15.72▲ | +0.22 (+1.42%) | 15.75 | 15.60 | 1,734 |
| ICNC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 28 |
| IDA | 106.82▼ | -0.73 (-0.68%) | 107.32 | 105.94 | 549,859 |
| IDHQ | 24.97▼ | -0.13 (-0.52%) | 25.11 | 24.82 | 51,000 |
| IDLB | 23.9904▼ | -0.1789 (-0.74%) | 23.9904 | 23.9904 | 19 |
| IDLV | 26.71▼ | -0.19 (-0.71%) | 26.86 | 26.71 | 376,100 |
| IEF | 99.26▲ | +1.16 (+1.18%) | 99.63 | 98.77 | 12,293,700 |
| IEI | 117.73▲ | +1.00 (+0.86%) | 118.07 | 117.25 | 3,241,300 |
| IFIN | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| IFV | 16.395▼ | -0.1798 (-1.08%) | 16.52 | 16.32 | 20,400 |
| IG | 20.8597▲ | +0.0522 (+0.25%) | 20.91 | 20.8597 | 7,127 |
| IGBH | 23.06▼ | -0.25 (-1.07%) | 23.201 | 23.0101 | 6,192 |
| IGF | 46.06▼ | -0.54 (-1.16%) | 46.39 | 45.89 | 523,100 |
| IGI | 16.61▲ | +0.27 (+1.65%) | 16.61 | 16.32 | 47,600 |
| IGIB | 50.60▲ | +0.30 (+0.60%) | 50.7801 | 50.4379 | 1,810,228 |
| IGIC | 8.08▼ | -0.37 (-4.38%) | 8.44 | 8.08 | 20,233 |
| IGLB | 51.53▲ | +0.07 (+0.14%) | 51.99 | 51.53 | 175,901 |
| IGN | 67.87▼ | -0.6175 (-0.90%) | 67.91 | 67.60 | 1,500 |
| IGOV | 40.03▲ | +0.48 (+1.21%) | 40.20 | 39.82 | 122,500 |
| IGSB | 50.16▲ | +0.24 (+0.48%) | 50.28 | 50.00 | 5,530,210 |
| IGTA | 10.1775▲ | +0.0075 (+0.07%) | 10.1775 | 10.17 | 28,240 |
| IHDG | 37.36▼ | -0.50 (-1.32%) | 37.54 | 37.26 | 129,500 |
| IHIT | 7.80▼ | -0.09 (-1.14%) | 7.90 | 7.79 | 29,903 |
| IHY | 19.64▲ | +0.03 (+0.15%) | 19.69 | 19.56 | 2,100 |
| IHYF | 21.26▼ | -0.0659 (-0.31%) | 21.26 | 21.26 | 14 |
| IIGD | 24.08▲ | +0.14 (+0.58%) | 24.127 | 24.00 | 61,149 |
| IIGV | 23.18▲ | +0.1347 (+0.58%) | 23.26 | 23.10 | 14,800 |
| IJAN | 27.22▼ | -0.195 (-0.71%) | 27.27 | 27.10 | 27,700 |
| IJUL | 24.258▼ | -0.1772 (-0.73%) | 24.35 | 24.15 | 14,900 |
| ILTB | 53.30▲ | +0.42 (+0.79%) | 53.56 | 53.25 | 46,500 |
| IMAQ | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 216 |
| IMTB | 43.7998▲ | +0.3652 (+0.84%) | 43.7998 | 43.5607 | 19,681 |
| IMTM | 30.37▼ | -0.27 (-0.88%) | 30.54 | 30.29 | 86,679 |
| INAQ | 10.201▼ | -0.009 (-0.09%) | 10.25 | 10.20 | 700 |
| INC | 25.377▼ | -0.1854 (-0.73%) | 25.377 | 25.377 | 4 |
| INCO | 43.81▼ | -0.4807 (-1.09%) | 43.97 | 43.80 | 5,400 |
| INDT | 65.76▼ | -0.18 (-0.27%) | 65.88 | 65.6306 | 311,482 |
| INKM | 29.7361▼ | -0.1665 (-0.56%) | 29.81 | 29.7361 | 1,920 |
| INMU | 23.535▲ | +0.0792 (+0.34%) | 23.535 | 23.535 | 100 |
| INTE | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| IOCT | 24.5261▼ | -0.1166 (-0.47%) | 24.589 | 24.4701 | 2,340 |
| IOO | 66.58▼ | -0.51 (-0.76%) | 67.16 | 66.35 | 227,500 |
| IPAC | 54.11▼ | -0.29 (-0.53%) | 54.43 | 54.06 | 60,100 |
| IPVF | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| IPVI | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.16 | 52,674 |
| IQDE | 19.16▼ | -0.1804 (-0.93%) | 19.17 | 19.13 | 1,500 |
| IQHI | 25.41▼ | -0.06 (-0.24%) | 25.45 | 25.41 | 200 |
| IQIN | 28.97▼ | -0.35 (-1.19%) | 29.15 | 28.96 | 7,800 |
| IQMD | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| IRBA | 8.8676▼ | -0.0397 (-0.45%) | 8.88 | 8.8676 | 2,227 |
| IRRX | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 21 |
| IRVH | 22.766▲ | +0.1383 (+0.61%) | 22.766 | 22.766 | 100 |
| ISHG | 69.53▲ | +0.455 (+0.66%) | 69.72 | 69.20 | 3,200 |
| ISTB | 47.03▲ | +0.21 (+0.45%) | 47.11 | 46.87 | 660,700 |
| ISWN | 19.043▲ | +0.1007 (+0.53%) | 19.09 | 19.019 | 1,100 |
| ITAQ | 10.375▲ | +0.005 (+0.05%) | 10.375 | 10.36 | 5,600 |
| IUS | 36.62▼ | -0.42 (-1.13%) | 36.96 | 36.51 | 30,686 |
| IUSB | 45.94▲ | +0.30 (+0.66%) | 46.12 | 45.85 | 31,672,700 |
| IVCA | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 200 |
| IVCB | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 1 |
| IVCP | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 15 |
| IWTR | 26.74▼ | -0.43 (-1.58%) | 26.74 | 26.74 | 200 |
| IWX | 62.44▼ | -1.09 (-1.72%) | 63.25 | 62.30 | 113,600 |
| IXAQ | 10.275 | +0.00 (+0.00%) | 10.275 | 10.275 | 0 |
| IXJ | 80.01▼ | -0.75 (-0.93%) | 80.71 | 79.82 | 82,800 |
| IYH | 264.97▼ | -3.46 (-1.29%) | 268.11 | 264.36 | 66,300 |
| IYK | 191.86▼ | -1.72 (-0.89%) | 193.21 | 191.17 | 49,500 |
| JAAA | 49.34▼ | -0.07 (-0.14%) | 49.39 | 49.25 | 476,236 |
| JANT | 25.9534▼ | -0.1885 (-0.72%) | 26.11 | 25.92 | 2,324 |
| JANW | 26.9651▼ | -0.1101 (-0.41%) | 27.07 | 26.9211 | 3,088 |
| JAQC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 101 |
| JEPI | 52.53▼ | -0.59 (-1.11%) | 53.02 | 52.3799 | 3,652,129 |
| JEPQ | 43.50▼ | -0.11 (-0.25%) | 43.80 | 43.31 | 1,149,100 |
| JGGC | 10.38 | +0.00 (+0.00%) | 10.40 | 10.37 | 1,600 |
| JHAA | 9.119▼ | -0.071 (-0.77%) | 9.18 | 9.11 | 27,400 |
| JHCB | 20.918▲ | +0.1277 (+0.61%) | 20.95 | 20.918 | 700 |
| JHMB | 21.807▲ | +0.0854 (+0.39%) | 21.84 | 21.807 | 1,041 |
| JIB | 43.06▲ | +0.285 (+0.67%) | 43.18 | 42.995 | 18,672 |
| JMBS | 46.685▲ | +0.285 (+0.61%) | 46.81 | 46.47 | 235,541 |
| JMM | 5.77▼ | -0.0493 (-0.85%) | 5.81 | 5.77 | 2,000 |
| JMOM | 37.9054▼ | -0.474 (-1.24%) | 38.27 | 37.80 | 42,643 |
| JNK | 89.91▼ | -0.54 (-0.60%) | 91.00 | 89.76 | 10,148,100 |
| JNPR | 31.33▼ | -0.25 (-0.79%) | 31.65 | 31.12 | 6,569,200 |
| JOET | 26.19▼ | -0.35 (-1.32%) | 26.46 | 26.09 | 19,719 |
| JOJO | 14.9108▼ | -0.0931 (-0.62%) | 14.9108 | 14.9108 | 94 |
| JPEM | 49.34▼ | -0.44 (-0.88%) | 49.54 | 49.2901 | 26,075 |
| JPIE | 45.385▲ | +0.0293 (+0.06%) | 45.43 | 45.3354 | 55,262 |
| JPIN | 50.032▼ | -0.518 (-1.02%) | 50.21 | 49.93 | 23,600 |
| JPMB | 38.4593▼ | -0.1314 (-0.34%) | 38.64 | 38.44 | 19,145 |
| JPST | 50.29▼ | -0.03 (-0.06%) | 50.29 | 50.23 | 9,798,200 |
| JQUA | 39.34▼ | -0.45 (-1.13%) | 39.82 | 39.2572 | 459,148 |
| JSCP | 46.09▲ | +0.0887 (+0.19%) | 46.09 | 46.00 | 24,100 |
| JUGG | 10.20▼ | -0.005 (-0.05%) | 10.20 | 10.20 | 28,803 |
| JULT | 28.21▼ | -0.1961 (-0.69%) | 28.26 | 28.16 | 19,435 |
| JULW | 27.3775▼ | -0.1325 (-0.48%) | 27.43 | 27.32 | 1,794 |
| JUN | 10.345▲ | +0.015 (+0.15%) | 10.35 | 10.34 | 6,128 |