Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDTS | 40.75▼ | -0.5843 (-1.41%) | 40.75 | 40.75 | 1 |
| FDUS | 19.48▲ | +0.13 (+0.67%) | 19.53 | 19.3684 | 100,584 |
| FDV | 26.161▲ | +0.141 (+0.54%) | 26.43 | 26.16 | 7,800 |
| FDWM | 22.05▼ | -0.035 (-0.16%) | 22.05 | 22.05 | 130 |
| FE | 40.45▲ | +0.03 (+0.07%) | 41.05 | 40.22 | 3,091,766 |
| FEBT | 31.791▼ | -0.049 (-0.15%) | 31.97 | 31.791 | 800 |
| FEBW | 29.641▼ | -0.024 (-0.08%) | 29.73 | 29.61 | 3,500 |
| FEDM | 49.7162▼ | -0.2964 (-0.59%) | 50.06 | 49.62 | 2,104 |
| FEIG | 40.8303▲ | +0.0928 (+0.23%) | 40.8303 | 40.8303 | 20 |
| FELV | 29.26▲ | +0.0485 (+0.17%) | 29.61 | 29.21 | 116,270 |
| FEM | 23.34▼ | -0.1237 (-0.53%) | 23.50 | 23.29 | 40,700 |
| FEMB | 27.29▼ | -0.14 (-0.51%) | 27.45 | 27.20 | 23,584 |
| FEMS | 40.46▼ | -0.415 (-1.02%) | 40.7208 | 40.38 | 17,820 |
| FENI | 28.36▼ | -0.20 (-0.70%) | 28.50 | 28.14 | 116,851 |
| FENY | 25.30▲ | +0.37 (+1.48%) | 25.405 | 24.8199 | 715,517 |
| FEP | 37.48▼ | -0.37 (-0.98%) | 37.76 | 37.39 | 7,800 |
| FEUZ | 42.58▼ | -0.4126 (-0.96%) | 43.275 | 42.46 | 1,806 |
| FEX | 97.97▲ | +0.17 (+0.17%) | 99.17 | 97.89 | 8,800 |
| FEZ | 49.73▼ | -0.21 (-0.42%) | 50.16 | 49.34 | 1,164,400 |
| FFC | 14.77▼ | -0.01 (-0.07%) | 14.9353 | 14.73 | 117,183 |
| FFIU | 21.895▲ | +0.0432 (+0.20%) | 21.895 | 21.895 | 35 |
| FFLS | 22.53▼ | -0.183 (-0.81%) | 22.64 | 22.45 | 6,900 |
| FGB | 3.96▼ | -0.035 (-0.88%) | 4.0399 | 3.90 | 72,379 |
| FGD | 23.02▲ | +0.10 (+0.44%) | 23.14 | 22.92 | 30,300 |
| FGDL | 31.532▼ | -0.518 (-1.62%) | 31.84 | 31.42 | 9,800 |
| FHLC | 70.56▼ | -0.24 (-0.34%) | 71.5501 | 70.52 | 120,723 |
| FHYS | 23.161▲ | +0.011 (+0.05%) | 23.161 | 23.161 | 242 |
| FIAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| FIAX | 19.445▼ | -0.022 (-0.11%) | 19.485 | 19.44 | 4,500 |
| FICS | 34.59▼ | -0.04 (-0.12%) | 34.83 | 34.461 | 51,300 |
| FID | 16.16▲ | +0.09 (+0.56%) | 16.209 | 16.07 | 6,704 |
| FIDI | 20.566▼ | -0.034 (-0.17%) | 20.645 | 20.47 | 14,500 |
| FIDU | 67.05▲ | +0.50 (+0.75%) | 68.10 | 66.70 | 45,841 |
| FIGB | 42.76▲ | +0.08 (+0.19%) | 42.90 | 42.71 | 23,146 |
| FIIG | 20.585▲ | +0.02 (+0.10%) | 20.63 | 20.565 | 39,000 |
| FINS | 12.50▲ | +0.08 (+0.64%) | 12.60 | 12.41 | 120,646 |
| FISR | 25.68▲ | +0.04 (+0.16%) | 25.72 | 25.59 | 66,289 |
| FIVA | 25.491▼ | -0.104 (-0.41%) | 25.90 | 25.33 | 23,200 |
| FIW | 104.77▲ | +1.27 (+1.23%) | 106.30 | 103.64 | 23,400 |
| FIXD | 43.54▲ | +0.08 (+0.18%) | 43.64 | 43.4613 | 421,238 |
| FJP | 50.86▼ | -0.61 (-1.19%) | 51.45 | 50.38 | 49,700 |
| FLAO | 25.6716▼ | -0.0656 (-0.25%) | 25.89 | 25.66 | 4,661 |
| FLAX | 22.375▼ | -0.10 (-0.44%) | 22.51 | 22.375 | 500 |
| FLC | 15.757▲ | +0.05 (+0.32%) | 15.80 | 15.70 | 23,195 |
| FLCA | 34.40▲ | +0.02 (+0.06%) | 34.535 | 34.17 | 12,700 |
| FLCB | 21.29▲ | +0.02 (+0.09%) | 21.3337 | 21.2722 | 96,801 |
| FLCO | 21.25▲ | +0.06 (+0.28%) | 21.27 | 21.225 | 63,014 |
| FLDB | 50.425▼ | -0.045 (-0.09%) | 50.425 | 50.37 | 2,336 |
| FLEE | 29.224▼ | -0.077 (-0.26%) | 29.35 | 29.093 | 11,900 |
| FLEU | 25.0072▼ | -0.1165 (-0.46%) | 25.11 | 24.855 | 2,721 |
| FLGB | 26.98▲ | +0.13 (+0.48%) | 27.13 | 26.79 | 66,900 |
| FLGR | 24.29▼ | -0.16 (-0.65%) | 24.44 | 24.23 | 1,500 |
| FLGV | 20.45▲ | +0.0352 (+0.17%) | 20.49 | 20.43 | 53,412 |
| FLJJ | 26.7541▼ | -0.0453 (-0.17%) | 26.83 | 26.7541 | 3,417 |
| FLJP | 28.67▼ | -0.42 (-1.44%) | 28.92 | 28.51 | 2,703,000 |
| FLMB | 24.08▲ | +0.04 (+0.17%) | 24.11 | 24.08 | 4,834 |
| FLMI | 24.55▲ | +0.02 (+0.08%) | 24.58 | 24.53 | 71,167 |
| FLOW | 30.999▲ | +0.30 (+0.98%) | 31.34 | 30.94 | 2,400 |
| FLRN | 30.82▲ | +0.02 (+0.06%) | 30.82 | 30.80 | 1,216,300 |
| FLRT | 47.56▼ | -0.32 (-0.67%) | 47.59 | 47.52 | 99,619 |
| FLTB | 49.59 | +0.00 (+0.00%) | 49.67 | 49.31 | 39,998 |
| FLTR | 25.47▲ | +0.01 (+0.04%) | 25.48 | 25.46 | 337,700 |
| FLUD | 24.91▼ | -0.005 (-0.02%) | 24.93 | 24.902 | 1,400 |
| FLV | 64.96▲ | +0.16 (+0.25%) | 65.6598 | 64.96 | 2,272 |
| FM | 27.72▼ | -0.03 (-0.11%) | 27.78 | 27.71 | 78,166 |
| FMAT | 50.82▲ | +0.2692 (+0.53%) | 51.47 | 50.36 | 44,950 |
| FMB | 51.2923▲ | +0.0573 (+0.11%) | 51.35 | 51.24 | 542,018 |
| FMCX | 28.764▲ | +0.028 (+0.10%) | 28.764 | 28.764 | 100 |
| FMDE | 29.87▲ | +0.09 (+0.30%) | 30.33 | 29.77 | 113,884 |
| FMED | 24.675▼ | -0.292 (-1.17%) | 25.18 | 24.675 | 5,500 |
| FMF | 48.36▲ | +0.21 (+0.44%) | 48.36 | 47.7801 | 7,741 |
| FMHI | 48.64▲ | +0.13 (+0.27%) | 48.65 | 48.51 | 41,143 |
| FMN | 11.45▲ | +0.01 (+0.09%) | 11.50 | 11.40 | 27,278 |
| FMNY | 26.92▲ | +0.11 (+0.41%) | 26.935 | 26.86 | 600 |
| FMQQ | 12.247▼ | -0.0253 (-0.21%) | 12.36 | 12.247 | 429 |
| FMY | 12.03 | +0.00 (+0.00%) | 12.03 | 12.0201 | 4,856 |
| FNCL | 60.79▲ | +0.32 (+0.53%) | 61.57 | 60.47 | 73,554 |
| FNDB | 66.84▲ | +0.08 (+0.12%) | 67.588 | 66.74 | 12,204 |
| FNDC | 35.3035▼ | -0.1765 (-0.50%) | 35.6199 | 35.2001 | 100,471 |
| FNDE | 29.10▼ | -0.10 (-0.34%) | 29.255 | 29.01 | 590,397 |
| FNDF | 35.35▼ | -0.16 (-0.45%) | 35.62 | 35.14 | 887,536 |
| FNDX | 67.89▼ | -0.04 (-0.06%) | 68.795 | 67.89 | 407,218 |
| FNK | 54.23▲ | +0.9821 (+1.84%) | 54.68 | 53.36 | 18,000 |
| FNVT | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| FNX | 113.43▲ | +1.40 (+1.25%) | 114.73 | 112.22 | 24,700 |
| FORL | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| FPA | 27.70▼ | -0.43 (-1.53%) | 27.70 | 27.70 | 100 |
| FPE | 17.46 | +0.00 (+0.00%) | 17.48 | 17.44 | 925,630 |
| FPEI | 18.46▲ | +0.04 (+0.22%) | 18.49 | 18.45 | 506,545 |
| FPF | 18.297▲ | +0.157 (+0.87%) | 18.3099 | 18.1634 | 79,777 |
| FPX | 97.81▼ | -0.25 (-0.25%) | 99.56 | 97.33 | 14,400 |
| FRA | 13.54▲ | +0.10 (+0.74%) | 13.585 | 13.445 | 115,579 |
| FREE | 4.86 | +0.00 (+0.00%) | 4.87 | 4.86 | 397,277 |
| FRLA | 11.26▼ | -0.03 (-0.27%) | 11.29 | 11.25 | 6,524 |
| FRTY | 15.75▼ | -0.11 (-0.69%) | 15.90 | 15.6001 | 14,900 |
| FSBD | 46.723▲ | +0.078 (+0.17%) | 46.73 | 46.723 | 700 |
| FSEA | 9.20▼ | -0.0826 (-0.89%) | 9.215 | 9.20 | 549 |
| FSEC | 42.4424▲ | +0.0383 (+0.09%) | 42.50 | 42.36 | 562 |
| FSIG | 18.845▲ | +0.005 (+0.03%) | 18.87 | 18.84 | 342,960 |
| FSK | 20.14▼ | -0.05 (-0.25%) | 20.355 | 20.07 | 912,850 |