Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWJ | 67.32▲ | +0.15 (+0.22%) | 67.415 | 66.91 | 7,305,585 |
| EWK | 18.6561▲ | +0.1761 (+0.95%) | 18.6561 | 18.64 | 541 |
| EWL | 46.44▲ | +0.39 (+0.85%) | 46.64 | 46.39 | 418,400 |
| EWM | 22.03▲ | +0.02 (+0.09%) | 22.05 | 21.92 | 198,550 |
| EWO | 22.1083▲ | +0.2583 (+1.18%) | 22.13 | 21.91 | 5,376 |
| EWS | 18.91▲ | +0.37 (+2.00%) | 18.935 | 18.67 | 693,979 |
| EWU | 34.27▲ | +0.35 (+1.03%) | 34.355 | 33.94 | 1,999,661 |
| EWX | 55.67▲ | +0.34 (+0.61%) | 55.7161 | 55.39 | 41,749 |
| EXG | 7.91▲ | +0.13 (+1.67%) | 7.91 | 7.75 | 348,000 |
| EYEG | 34.815▲ | +0.081 (+0.23%) | 34.815 | 34.815 | 90 |
| FAAR | 28.85▼ | -0.03 (-0.10%) | 28.93 | 28.73 | 16,542 |
| FALN | 26.23▲ | +0.07 (+0.27%) | 26.2799 | 26.175 | 729,797 |
| FAM | 6.41 | +0.00 (+0.00%) | 6.47 | 6.39 | 7,300 |
| FAN | 15.19▲ | +0.19 (+1.27%) | 15.26 | 14.98 | 17,267 |
| FBND | 44.41▲ | +0.11 (+0.25%) | 44.47 | 44.2214 | 1,002,076 |
| FBP | 17.16▼ | -0.07 (-0.41%) | 17.36 | 16.95 | 1,379,018 |
| FCAL | 49.14▼ | -0.1294 (-0.26%) | 49.22 | 49.03 | 20,296 |
| FCEF | 20.09▲ | +0.1577 (+0.79%) | 20.15 | 20.04 | 1,965 |
| FCFY | 22.284▲ | +0.1232 (+0.56%) | 22.284 | 22.284 | 100 |
| FCOM | 49.14▲ | +0.86 (+1.78%) | 49.285 | 48.56 | 51,757 |
| FCOR | 45.47▲ | +0.08 (+0.18%) | 45.54 | 45.29 | 16,284 |
| FCSH | 23.65▲ | +0.047 (+0.20%) | 23.65 | 23.63 | 200 |
| FCT | 10.36▲ | +0.09 (+0.88%) | 10.38 | 10.26 | 65,300 |
| FCVT | 33.01▲ | +0.34 (+1.04%) | 33.01 | 32.62 | 3,542 |
| FDAT | 21.5125▲ | +0.0475 (+0.22%) | 21.5399 | 21.495 | 6,851 |
| FDCF | 30.9741▲ | +0.6282 (+2.07%) | 31.075 | 30.54 | 2,518 |
| FDHY | 47.65▲ | +0.21 (+0.44%) | 47.70 | 47.47 | 13,543 |
| FDIF | 27.36▲ | +0.49 (+1.82%) | 27.4199 | 27.03 | 19,299 |
| FDIS | 77.35▲ | +1.03 (+1.35%) | 77.53 | 76.40 | 301,632 |
| FDIV | 27.098▲ | +0.093 (+0.34%) | 27.16 | 27.098 | 2,300 |
| FDL | 37.87▲ | +0.37 (+0.99%) | 37.9479 | 37.45 | 955,758 |
| FDLO | 54.4417▲ | +0.3017 (+0.56%) | 54.58 | 54.24 | 107,917 |
| FDLS | 29.03▲ | +0.39 (+1.36%) | 29.157 | 29.03 | 37,600 |
| FDN | 198.20▲ | +3.81 (+1.96%) | 198.975 | 195.68 | 330,445 |
| FDRR | 45.16▲ | +0.44 (+0.98%) | 45.235 | 44.85 | 10,197 |
| FDT | 54.94▲ | +0.50 (+0.92%) | 55.04 | 54.53 | 28,078 |
| FDTS | 41.1198▲ | +0.4098 (+1.01%) | 41.2043 | 41.1198 | 1,531 |
| FDUS | 20.34▲ | +0.22 (+1.09%) | 20.38 | 20.15 | 151,783 |
| FDV | 24.51▲ | +0.16 (+0.66%) | 24.5212 | 24.49 | 21,157 |
| FDVV | 44.43▲ | +0.44 (+1.00%) | 44.435 | 43.99 | 261,430 |
| FDWM | 21.5336▲ | +0.285 (+1.34%) | 21.5336 | 21.5002 | 268 |
| FE | 38.12▼ | -0.09 (-0.24%) | 38.48 | 38.07 | 1,944,657 |
| FEDM | 48.9331▲ | +0.5121 (+1.06%) | 48.9331 | 48.9331 | 7 |
| FEEM | 46.279▲ | +0.308 (+0.67%) | 46.279 | 46.10 | 200 |
| FEIG | 40.0303▲ | +0.0579 (+0.14%) | 40.14 | 40.03 | 2,900 |
| FEM | 23.05▼ | -0.02 (-0.09%) | 23.1099 | 22.94 | 31,711 |
| FEMB | 27.37▲ | +0.05 (+0.18%) | 27.37 | 27.052 | 33,000 |
| FEMS | 38.33▲ | +0.08 (+0.21%) | 38.53 | 38.14 | 22,439 |
| FEUS | 56.7426▲ | +0.5248 (+0.93%) | 56.75 | 56.7426 | 100 |
| FEX | 95.3876▲ | +0.8576 (+0.91%) | 95.6433 | 94.73 | 10,926 |
| FEXD | 11.22▲ | +0.17 (+1.54%) | 11.24 | 11.05 | 1,045 |
| FFA | 18.36▲ | +0.22 (+1.21%) | 18.38 | 18.23 | 19,400 |
| FFC | 14.11▲ | +0.11 (+0.79%) | 14.135 | 13.9986 | 87,186 |
| FFIU | 21.193▲ | +0.028 (+0.13%) | 21.193 | 21.193 | 70 |
| FFNW | 20.51▲ | +0.14 (+0.69%) | 20.59 | 20.31 | 66,025 |
| FGD | 22.56▲ | +0.29 (+1.30%) | 22.5799 | 22.36 | 45,554 |
| FGM | 39.22▲ | +0.41 (+1.06%) | 39.27 | 39.22 | 945 |
| FHI | 34.95▼ | -0.42 (-1.19%) | 35.37 | 34.7257 | 670,709 |
| FHLC | 66.51▲ | +0.91 (+1.39%) | 66.66 | 66.0018 | 75,009 |
| FHYS | 22.96▲ | +0.042 (+0.18%) | 22.96 | 22.96 | 100 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 618 |
| FIAX | 19.115▲ | +0.057 (+0.30%) | 19.12 | 19.06 | 10,745 |
| FICS | 33.887▲ | +0.377 (+1.13%) | 33.945 | 33.65 | 17,500 |
| FID | 15.58▲ | +0.06 (+0.39%) | 15.62 | 15.51 | 18,748 |
| FIDI | 20.692▲ | +0.152 (+0.74%) | 20.70 | 20.601 | 10,500 |
| FIG | 23.0205▼ | -0.1145 (-0.49%) | 23.10 | 23.0205 | 807 |
| FIGB | 41.88▲ | +0.12 (+0.29%) | 42.21 | 41.6458 | 38,338 |
| FIIG | 20.06▼ | -0.08 (-0.40%) | 20.1398 | 20.02 | 47,470 |
| FINS | 12.35▼ | -0.01 (-0.08%) | 12.485 | 12.29 | 32,008 |
| FISR | 25.05▲ | +0.06 (+0.24%) | 25.18 | 24.95 | 1,307,562 |
| FITE | 54.8324▲ | +1.0366 (+1.93%) | 54.99 | 54.55 | 2,214 |
| FIVA | 25.172▲ | +0.213 (+0.85%) | 25.19 | 25.02 | 5,800 |
| FIXD | 42.28▼ | -0.07 (-0.17%) | 42.3452 | 42.106 | 496,963 |
| FJP | 52.52▼ | -0.32 (-0.61%) | 52.8999 | 52.3724 | 6,477 |
| FKU | 36.8509▲ | +0.5909 (+1.63%) | 36.8509 | 36.58 | 2,962 |
| FLAU | 28.025▲ | +0.32 (+1.16%) | 28.04 | 27.98 | 2,800 |
| FLC | 14.90▲ | +0.23 (+1.57%) | 14.90 | 14.68 | 30,742 |
| FLCB | 20.84▲ | +0.04 (+0.19%) | 20.865 | 20.76 | 161,500 |
| FLCO | 20.8005▲ | +0.0355 (+0.17%) | 20.86 | 20.75 | 58,336 |
| FLEE | 29.309▲ | +0.397 (+1.37%) | 29.31 | 29.17 | 10,900 |
| FLEU | 25.5856▲ | +0.4358 (+1.73%) | 25.5856 | 25.5856 | 158 |
| FLGB | 26.09▲ | +0.27 (+1.05%) | 26.12 | 25.85 | 50,600 |
| FLIN | 37.31▲ | +0.09 (+0.24%) | 37.335 | 37.134 | 133,900 |
| FLJP | 29.37▲ | +0.07 (+0.24%) | 29.39 | 29.18 | 496,000 |
| FLLA | 22.7405▲ | +0.1605 (+0.71%) | 22.7405 | 22.414 | 5,290 |
| FLLV | 52.577▲ | +0.3508 (+0.67%) | 52.74 | 52.42 | 8,385 |
| FLMB | 23.725▼ | -0.01 (-0.04%) | 23.75 | 23.04 | 1,337 |
| FLMI | 24.195▼ | -0.005 (-0.02%) | 24.248 | 24.18 | 66,183 |
| FLN | 19.635▲ | +0.145 (+0.74%) | 19.71 | 19.4913 | 2,938 |
| FLRG | 29.34▲ | +0.372 (+1.28%) | 29.38 | 29.15 | 4,900 |
| FLRN | 30.81 | +0.00 (+0.00%) | 30.82 | 30.80 | 417,350 |
| FLRT | 47.93▲ | +0.08 (+0.17%) | 47.93 | 47.7763 | 43,122 |
| FLSA | 37.6009▲ | +0.0236 (+0.06%) | 37.61 | 37.51 | 1,306 |
| FLSW | 32.047▲ | +0.267 (+0.84%) | 32.12 | 31.98 | 1,700 |
| FLTB | 48.77▲ | +0.06 (+0.12%) | 48.84 | 48.75 | 4,362 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.47 | 25.45 | 913,482 |
| FLUD | 24.87▲ | +0.02 (+0.08%) | 24.87 | 24.87 | 186 |
| FLV | 63.641▲ | +0.531 (+0.84%) | 63.725 | 63.24 | 8,700 |
| FMB | 50.865▼ | -0.13 (-0.25%) | 50.94 | 50.78 | 226,276 |
| FMCX | 27.7932▲ | +0.3429 (+1.25%) | 27.7932 | 27.7932 | 0 |