Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FEUZ | 41.4274▼ | -0.1926 (-0.46%) | 41.5313 | 41.29 | 1,063 |
FEXD | 10.90 | +0.00 (+0.00%) | 10.90 | 10.87 | 356 |
FFA | 18.84▲ | +0.13 (+0.69%) | 18.93 | 18.75 | 28,400 |
FFC | 14.75▲ | +0.08 (+0.55%) | 14.79 | 14.65 | 162,700 |
FFIU | 21.84▼ | -0.0148 (-0.07%) | 21.84 | 21.84 | 7 |
FGB | 3.60▼ | -0.01 (-0.28%) | 3.60 | 3.57 | 28,000 |
FGD | 22.28▼ | -0.14 (-0.62%) | 22.35 | 22.25 | 94,000 |
FGDL | 28.83▲ | +0.025 (+0.09%) | 28.84 | 28.72 | 7,928 |
FGM | 39.39▲ | +0.05 (+0.13%) | 39.42 | 39.35 | 7,200 |
FHYS | 22.98▲ | +0.021 (+0.09%) | 23.03 | 22.98 | 400 |
FIAC | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
FIAX | 19.31▼ | -0.1707 (-0.88%) | 19.36 | 19.30 | 12,891 |
FICS | 34.7823▼ | -0.1377 (-0.39%) | 34.95 | 34.7673 | 7,991 |
FID | 15.80▼ | -0.065 (-0.41%) | 15.8484 | 15.7701 | 6,157 |
FIDI | 20.6207▼ | -0.0188 (-0.09%) | 20.70 | 20.60 | 7,305 |
FIG | 22.801▲ | +0.071 (+0.31%) | 22.89 | 22.801 | 608 |
FIGB | 42.34▼ | -0.165 (-0.39%) | 42.50 | 42.30 | 33,002 |
FIIG | 20.45▲ | +0.02 (+0.10%) | 20.48 | 20.4301 | 10,297 |
FINS | 12.38 | +0.00 (+0.00%) | 12.40 | 12.36 | 40,294 |
FISR | 25.40▼ | -0.0112 (-0.04%) | 25.413 | 25.358 | 26,476 |
FITE | 55.6921▼ | -0.1077 (-0.19%) | 56.00 | 55.6921 | 1,452 |
FIVA | 24.9406▲ | +0.0109 (+0.04%) | 25.0197 | 24.93 | 98,514 |
FIXD | 43.38▼ | -0.085 (-0.20%) | 43.46 | 43.34 | 1,125,306 |
FKU | 36.49▼ | -0.2623 (-0.71%) | 36.56 | 36.49 | 200 |
FLAU | 28.2103▲ | +0.0772 (+0.27%) | 28.262 | 28.17 | 7,405 |
FLBR | 19.30▼ | -0.06 (-0.31%) | 19.52 | 19.1811 | 42,239 |
FLC | 15.25▲ | +0.02 (+0.13%) | 15.30 | 15.23 | 11,200 |
FLCA | 34.19▼ | -0.025 (-0.07%) | 34.44 | 34.14 | 13,622 |
FLCB | 21.15 | +0.00 (+0.00%) | 21.21 | 21.12 | 130,000 |
FLCO | 21.1256▼ | -0.0344 (-0.16%) | 21.1697 | 21.1256 | 31,421 |
FLEE | 29.2896▼ | -0.159 (-0.54%) | 29.3793 | 29.2896 | 1,798 |
FLGB | 25.48▼ | -0.09 (-0.35%) | 25.59 | 25.48 | 58,823 |
FLGV | 20.295▼ | -0.02 (-0.10%) | 20.31 | 20.271 | 34,000 |
FLLA | 23.1412▼ | -0.1088 (-0.47%) | 23.42 | 23.0457 | 26,991 |
FLLV | 53.5411▲ | +0.1754 (+0.33%) | 53.73 | 53.5411 | 2,903 |
FLMB | 24.05▲ | +0.02 (+0.08%) | 24.06 | 24.045 | 1,200 |
FLMI | 24.39▲ | +0.01 (+0.04%) | 24.41 | 24.37 | 19,300 |
FLMX | 32.9299▼ | -0.0495 (-0.15%) | 33.09 | 32.7411 | 14,199 |
FLN | 20.43▼ | -0.14 (-0.68%) | 20.45 | 20.33 | 1,100 |
FLO | 22.78▲ | +0.08 (+0.35%) | 22.97 | 22.585 | 1,612,751 |
FLRG | 29.781▲ | +0.179 (+0.60%) | 29.92 | 29.78 | 104,600 |
FLRN | 30.78▲ | +0.02 (+0.07%) | 30.78 | 30.77 | 421,100 |
FLRT | 47.69▲ | +0.08 (+0.17%) | 47.70 | 47.65 | 41,088 |
FLSA | 38.2071▲ | +0.2955 (+0.78%) | 38.26 | 38.1301 | 798 |
FLSW | 32.9145▼ | -0.3697 (-1.11%) | 33.07 | 32.9145 | 2,279 |
FLTB | 48.93▼ | -0.06 (-0.12%) | 49.03 | 48.88 | 5,700 |
FLTR | 25.43▲ | +0.02 (+0.08%) | 25.43 | 25.41 | 361,400 |
FLUD | 24.855▲ | +0.023 (+0.09%) | 24.88 | 24.837 | 1,900 |
FLV | 63.376▲ | +0.04 (+0.06%) | 64.08 | 63.37 | 4,000 |
FM | 27.83 | +0.00 (+0.00%) | 27.88 | 27.69 | 81,200 |
FMB | 51.53▲ | +0.01 (+0.02%) | 51.56 | 51.50 | 269,681 |
FMCX | 28.178▲ | +0.0612 (+0.22%) | 28.178 | 28.16 | 500 |
FMF | 50.19▼ | -0.23 (-0.46%) | 50.70 | 49.81 | 24,000 |
FMHI | 48.20▼ | -0.03 (-0.06%) | 48.23 | 48.11 | 38,900 |
FMN | 11.14▲ | +0.05 (+0.45%) | 11.15 | 11.08 | 16,900 |
FMNY | 27.05▼ | -0.04 (-0.15%) | 27.12 | 27.05 | 5,491 |
FMY | 11.96▼ | -0.01 (-0.08%) | 11.98 | 11.93 | 3,300 |
FNDA | 54.63▼ | -0.18 (-0.33%) | 54.98 | 54.61 | 266,200 |
FNDB | 64.38▲ | +0.24 (+0.37%) | 64.54 | 64.34 | 33,800 |
FNDC | 35.00▲ | +0.01 (+0.03%) | 35.10 | 34.96 | 127,100 |
FNDE | 27.53▲ | +0.02 (+0.07%) | 27.66 | 27.49 | 374,300 |
FNDF | 34.96▲ | +0.01 (+0.03%) | 35.09 | 34.92 | 723,600 |
FNDX | 65.69▲ | +0.32 (+0.49%) | 65.81 | 65.51 | 386,500 |
FNK | 51.29▼ | -0.28 (-0.54%) | 51.61 | 51.27 | 14,200 |
FNVT | 11.23▲ | +0.01 (+0.09%) | 11.24 | 11.23 | 12,522 |
FOF | 11.28▲ | +0.02 (+0.18%) | 11.31 | 11.19 | 74,400 |
FORH | 22.4534▼ | -0.027 (-0.12%) | 22.48 | 22.44 | 1,185 |
FORL | 10.64 | +0.00 (+0.00%) | 10.66 | 10.64 | 4,748 |
FOVL | 60.0709▼ | -0.0482 (-0.08%) | 60.34 | 60.0709 | 943 |
FPE | 17.33▲ | +0.05 (+0.29%) | 17.34 | 17.29 | 648,600 |
FPEI | 18.22▲ | +0.03 (+0.16%) | 18.23 | 18.18 | 558,000 |
FQAL | 57.6224▲ | +0.277 (+0.48%) | 58.0099 | 57.62 | 101,195 |
FR | 51.63▼ | -0.55 (-1.05%) | 52.59 | 51.58 | 1,373,586 |
FRA | 12.99▲ | +0.08 (+0.62%) | 13.01 | 12.93 | 164,400 |
FREL | 25.47▼ | -0.02 (-0.08%) | 25.61 | 25.45 | 203,800 |
FRI | 25.46▲ | +0.0183 (+0.07%) | 25.57 | 25.44 | 10,100 |
FRLA | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 10 |
FRT | 99.79▲ | +0.67 (+0.68%) | 100.291 | 99.00 | 440,050 |
FSBD | 46.35▼ | -0.044 (-0.09%) | 46.35 | 46.35 | 100 |
FSCO | 5.88 | +0.00 (+0.00%) | 5.90 | 5.86 | 533,967 |
FSD | 11.75▲ | +0.01 (+0.09%) | 11.78 | 11.72 | 99,700 |
FSEC | 41.805▼ | -0.12 (-0.29%) | 41.95 | 41.805 | 622 |
FSIG | 18.79▲ | +0.01 (+0.05%) | 18.80 | 18.78 | 193,922 |
FSLD | 50.18 | +0.00 (+0.00%) | 50.20 | 50.18 | 700 |
FSMB | 19.92▲ | +0.015 (+0.08%) | 19.94 | 19.90 | 97,895 |
FSMD | 37.27▼ | -0.13 (-0.35%) | 37.70 | 37.183 | 49,631 |
FSTA | 46.97▲ | +0.31 (+0.66%) | 47.10 | 46.66 | 54,500 |
FSV | 168.245▲ | +0.055 (+0.03%) | 169.94 | 167.99 | 92,518 |
FSYD | 46.64▲ | +0.12 (+0.26%) | 46.645 | 46.58 | 4,300 |
FSZ | 63.87▼ | -0.75 (-1.16%) | 64.21 | 63.87 | 900 |
FT | 6.47▼ | -0.04 (-0.61%) | 6.50 | 6.45 | 73,400 |
FTA | 73.86▲ | +0.19 (+0.26%) | 74.06 | 73.69 | 28,800 |
FTAG | 24.7605▲ | +0.0696 (+0.28%) | 24.7605 | 24.72 | 888 |
FTBD | 48.7049▼ | -0.0614 (-0.13%) | 48.73 | 48.7049 | 5,670 |
FTCB | 20.77▼ | -0.002 (-0.01%) | 20.80 | 20.7601 | 819 |
FTCS | 84.68▲ | +0.16 (+0.19%) | 85.07 | 84.63 | 290,900 |
FTDS | 48.588▲ | +0.0746 (+0.15%) | 48.80 | 48.588 | 600 |
FTF | 6.27▼ | -0.05 (-0.79%) | 6.29 | 6.26 | 60,600 |
FTGC | 23.89▲ | +0.17 (+0.72%) | 23.94 | 23.7603 | 354,948 |
FTHI | 22.29▲ | +0.03 (+0.13%) | 22.37 | 22.28 | 149,152 |