Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NHIC 10.18 +0.00 (+0.00%) 10.18 10.18 25,937
NHYM 24.225 -0.01 (-0.04%) 24.229 24.22 1,240
NIM 9.05 -0.13 (-1.42%) 9.20 9.04 37,560
NJNK 20.16 -0.07 (-0.35%) 20.16 20.16 14
NKX 11.76 -0.02 (-0.17%) 11.805 11.7161 167,015
NMI 10.006 +0.026 (+0.26%) 10.02 9.89 24,527
NMS 11.39 -0.04 (-0.35%) 11.4445 11.38 6,899
NOEM 10.11 +0.00 (+0.00%) 10.11 10.11 0
NPFI 26.015 -0.065 (-0.25%) 26.09 25.99 8,800
NPV 11.30 +0.00 (+0.00%) 11.33 11.2801 57,313
NQP 11.13 -0.01 (-0.09%) 11.21 11.11 104,849
NRK 9.84 -0.03 (-0.30%) 9.89 9.80 342,415
NTWO 10.29 +0.00 (+0.00%) 10.29 10.29 0
NUAG 20.8421 -0.0724 (-0.35%) 20.86 20.83 22,200
NUBD 22.02 -0.06 (-0.27%) 22.07 21.999 59,600
NUHY 21.59 -0.06 (-0.28%) 21.63 21.565 15,367
NUMI 24.39 +0.035 (+0.14%) 24.405 24.38 2,366
NUSA 23.24 +0.005 (+0.02%) 23.25 23.22 3,800
NUSB 25.24 -0.01 (-0.04%) 25.24 25.23 3,800
NUV 8.71 -0.03 (-0.34%) 8.74 8.69 483,722
NUW 13.72 +0.00 (+0.00%) 13.76 13.66 35,624
NVG 12.00 -0.03 (-0.25%) 12.03 11.97 412,279
NXC 12.95 -0.07 (-0.54%) 13.05 12.94 10,746
NXJ 11.42 -0.03 (-0.26%) 11.47 11.3894 151,423
NXN 11.57 -0.02 (-0.17%) 11.6108 11.54 19,456
NXP 14.00 -0.005 (-0.04%) 14.01 13.965 101,941
NYF 52.02 -0.04 (-0.08%) 52.20 51.96 82,765
NZF 11.99 -0.01 (-0.08%) 11.99 11.96 416,964
OACC 10.41 -0.0308 (-0.29%) 10.41 10.41 171
OACP 22.64 -0.075 (-0.33%) 22.67 22.62 15,828
OAKU 11.70 +0.00 (+0.00%) 11.70 11.70 0
OBIL 49.995 -0.01 (-0.02%) 50.01 49.9901 29,946
OGSP 10.055 +0.00 (+0.00%) 10.07 10.055 100
OIA 5.76 -0.03 (-0.52%) 5.79 5.735 53,620
OOSP 10.135 +0.00 (+0.00%) 10.17 10.10 1,900
OPER 100.235 -0.01 (-0.01%) 100.271 100.231 1,800
OPP 8.483 -0.097 (-1.13%) 8.57 8.483 109,686
OWNS 16.99 -0.07 (-0.41%) 17.02 16.97 10,566
PAAA 51.30 +0.01 (+0.02%) 51.39 51.28 759,700
PAB 41.989 -0.146 (-0.35%) 41.989 41.979 2,200
PARAA 23.07 +0.23 (+1.01%) 23.08 22.80 19,392
PAXS 15.10 -0.05 (-0.33%) 15.175 15.05 167,524
PCF 6.40 -0.04 (-0.62%) 6.4197 6.3909 53,373
PCFI 24.777 +0.064 (+0.26%) 24.777 24.777 100
PCHI 25.33 -0.116 (-0.46%) 25.43 25.28 5,300
PCK 5.42 -0.01 (-0.18%) 5.44 5.38 152,017
PCLO 24.90 -0.065 (-0.26%) 24.95 24.90 14,566
PCMM 50.41 +0.11 (+0.22%) 50.60 50.00 23,890
PCN 12.67 -0.08 (-0.63%) 12.76 12.6501 240,573
PCQ 8.65 -0.04 (-0.46%) 8.695 8.6133 106,563
PCRB 48.6079 -0.1421 (-0.29%) 48.64 48.5925 16,841
PCSC 10.5501 -0.1499 (-1.40%) 10.5502 10.55 1,226
PCY 20.36 -0.15 (-0.73%) 20.50 20.35 187,665
PDBA 34.15 -0.38 (-1.10%) 34.30 34.11 577,100
PFF 30.91 -0.10 (-0.32%) 31.0399 30.84 4,101,857
PFFA 21.10 +0.05 (+0.24%) 21.17 21.06 635,300
PFFD 18.93 -0.11 (-0.58%) 19.05 18.912 467,800
PFFR 18.01 -0.024 (-0.13%) 18.04 17.98 32,200
PFFV 22.89 -0.06 (-0.26%) 22.95 22.8851 55,639
PFIG 23.975 -0.0457 (-0.19%) 24.06 23.9523 14,674
PFL 8.35 +0.01 (+0.12%) 8.37 8.31 133,234
PFLD 19.59 +0.03 (+0.15%) 19.60 19.56 157,608
PFN 7.47 +0.01 (+0.13%) 7.48 7.45 339,504
PG 160.50 -0.33 (-0.21%) 161.18 159.29 7,129,269
PGF 14.25 -0.06 (-0.42%) 14.3252 14.22 68,030
PGHY 19.894 -0.006 (-0.03%) 19.917 19.85 34,585
PGX 11.23 -0.04 (-0.35%) 11.281 11.21 4,662,209
PHB 18.40 -0.07 (-0.38%) 18.45 18.3901 64,034
PHDG 35.43 -0.20 (-0.56%) 35.83 35.43 4,441
PHYD 51.8359 -0.1825 (-0.35%) 52.03 51.8359 2,226
PHYL 35.25 -0.09 (-0.25%) 35.43 35.245 349,982
PICB 23.99 -0.12 (-0.50%) 24.06 23.97 65,878
PIFI 94.665 -0.135 (-0.14%) 94.665 94.46 589
PIM 3.37 -0.02 (-0.59%) 3.3808 3.35 18,886
PLMK 10.25 +0.00 (+0.00%) 10.25 10.25 0
PMBS 48.52 -0.14 (-0.29%) 48.59 48.43 330,946
PMF 7.96 -0.03 (-0.38%) 7.99 7.93 66,761
PMIO 49.955 +0.025 (+0.05%) 49.955 49.912 313
PML 7.43 -0.02 (-0.27%) 7.45 7.39 248,078
PMM 5.98 -0.04 (-0.66%) 6.03 5.96 50,134
PMMF 100.24 +0.005 (+0.00%) 100.26 100.23 106,121
PMO 9.88 -0.08 (-0.80%) 10.00 9.82 123,092
PNF 6.98 -0.03 (-0.43%) 7.06 6.97 13,652
PNI 6.71 -0.05 (-0.74%) 6.72 6.64 27,850
POLE 10.37 +0.00 (+0.00%) 10.37 10.37 0
PPT 3.68 -0.02 (-0.54%) 3.71 3.66 195,848
PQDI 19.31 -0.02 (-0.10%) 19.33 19.29 3,200
PRA 23.66 +0.03 (+0.13%) 23.7172 23.60 656,555
PREF 18.91 +0.00 (+0.00%) 19.01 18.895 194,100
PRFD 50.70 -0.1053 (-0.21%) 51.19 50.68 12,210
PRIV 24.91 -0.115 (-0.46%) 25.14 24.89 2,299,100
PSK 31.93 -0.15 (-0.47%) 32.15 31.9201 113,611
PSQA 20.26 +0.00 (+0.00%) 20.27 20.26 417
PSQO 20.50 +0.00 (+0.00%) 20.52 20.48 37,625
PTBD 19.73 +0.015 (+0.08%) 19.84 19.66 14,665
PTRB 41.37 -0.11 (-0.27%) 41.73 41.30 205,465
PULS 49.60 +0.00 (+0.00%) 49.62 49.60 2,045,500
PULT 50.52 -0.19 (-0.37%) 50.55 50.51 16,604
PUSH 50.25 +0.025 (+0.05%) 50.26 50.24 1,235
PVI 24.86 -0.04 (-0.16%) 25.00 24.80 7,732