Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
KSM | 8.97▲ | +0.04 (+0.45%) | 9.00 | 8.91 | 93,448 |
KTF | 9.05▲ | +0.06 (+0.67%) | 9.05 | 8.98 | 79,400 |
KVAC | 10.45▲ | +0.01 (+0.10%) | 10.4582 | 10.45 | 6,257 |
KVLE | 23.6863▲ | +0.0349 (+0.15%) | 23.752 | 23.66 | 3,013 |
KXI | 60.41▲ | +0.18 (+0.30%) | 60.61 | 60.17 | 38,900 |
KYCH | 10.96 | +0.00 (+0.00%) | 10.96 | 10.955 | 84,521 |
LATG | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
LBAY | 26.358▲ | +0.0444 (+0.17%) | 26.358 | 26.31 | 2,300 |
LCR | 33.183▲ | +0.084 (+0.25%) | 33.25 | 33.183 | 4,600 |
LCTD | 45.2439▲ | +0.0207 (+0.05%) | 45.43 | 45.2201 | 8,306 |
LCW | 10.98▲ | +0.0032 (+0.03%) | 11.00 | 10.96 | 3,638 |
LDEM | 43.81▼ | -0.15 (-0.34%) | 43.81 | 43.81 | 300 |
LDSF | 18.69▼ | -0.04 (-0.21%) | 18.74 | 18.69 | 19,209 |
LDUR | 94.56▲ | +0.01 (+0.01%) | 94.58 | 94.54 | 34,900 |
LEGR | 42.605▲ | +0.115 (+0.27%) | 42.81 | 42.605 | 2,300 |
LEMB | 36.07▼ | -0.19 (-0.52%) | 36.25 | 36.06 | 22,100 |
LEO | 6.08▲ | +0.07 (+1.16%) | 6.08 | 6.03 | 333,000 |
LEXI | 27.932▲ | +0.068 (+0.24%) | 28.02 | 27.932 | 1,600 |
LGI | 16.28▲ | +0.20 (+1.24%) | 16.34 | 16.12 | 35,800 |
LGLV | 152.74▲ | +0.11 (+0.07%) | 153.41 | 152.74 | 12,800 |
LGOV | 21.13▼ | -0.03 (-0.14%) | 21.42 | 21.03 | 48,016 |
LHX | 210.93▼ | -1.93 (-0.91%) | 213.2188 | 210.50 | 1,441,216 |
LIBY | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 138 |
LMBS | 48.04▼ | -0.02 (-0.04%) | 48.23 | 48.03 | 381,800 |
LNGG | 24.641▼ | -0.2583 (-1.04%) | 24.82 | 24.641 | 285 |
LOAN | 4.74▼ | -0.05 (-1.04%) | 4.80 | 4.74 | 20,425 |
LONZ | 51.06▲ | +0.0692 (+0.14%) | 51.12 | 50.9901 | 22,187 |
LOPP | 25.6531▲ | +0.0547 (+0.21%) | 25.6531 | 25.6531 | 207 |
LOWV | 62.9961▲ | +0.3223 (+0.51%) | 63.21 | 62.9961 | 556 |
LQD | 107.63▼ | -0.18 (-0.17%) | 107.92 | 107.61 | 18,279,900 |
LQDB | 84.8334▼ | -0.1964 (-0.23%) | 84.95 | 84.80 | 4,383 |
LQDH | 93.71▲ | +0.02 (+0.02%) | 93.865 | 93.71 | 23,400 |
LQIG | 94.876▼ | -0.1887 (-0.20%) | 95.065 | 94.876 | 900 |
LRFC | 22.16▼ | -0.14 (-0.63%) | 22.245 | 22.07 | 3,850 |
LSAT | 37.10▲ | +0.044 (+0.12%) | 37.256 | 37.00 | 13,100 |
LSST | 23.915▼ | -0.015 (-0.06%) | 23.92 | 23.905 | 1,049 |
LTC | 32.25▲ | +0.06 (+0.19%) | 32.4606 | 32.15 | 250,694 |
LTPZ | 54.27▼ | -0.23 (-0.42%) | 54.45 | 54.18 | 61,800 |
LVHD | 35.78▲ | +0.10 (+0.28%) | 35.93 | 35.59 | 54,274 |
LVOL | 50.7285▲ | +0.1589 (+0.31%) | 50.96 | 50.7285 | 210 |
LYTS | 14.16▼ | -0.14 (-0.98%) | 14.36 | 14.15 | 74,454 |
MACA | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
MAGG | 20.275▼ | -0.005 (-0.02%) | 20.275 | 20.275 | 51 |
MAIN | 46.03▼ | -0.17 (-0.37%) | 46.44 | 46.00 | 386,231 |
MAQC | 10.981 | +0.00 (+0.00%) | 10.981 | 10.981 | 91 |
MARB | 19.71▼ | -0.02 (-0.10%) | 19.76 | 19.602 | 12,000 |
MART | 30.1176▲ | +0.0876 (+0.29%) | 30.2191 | 30.1176 | 27,176 |
MARW | 28.49▲ | +0.14 (+0.49%) | 28.5385 | 28.44 | 23,822 |
MARX | 10.68▼ | -0.01 (-0.09%) | 10.70 | 10.68 | 18,574 |
MAV | 8.09▲ | +0.03 (+0.37%) | 8.11 | 8.04 | 26,200 |
MAYS | 43.63 | +0.00 (+0.00%) | 43.63 | 43.63 | 226 |
MAYT | 29.3297▲ | +0.0599 (+0.20%) | 29.3297 | 29.29 | 1,336 |
MAYW | 27.8119▲ | +0.0069 (+0.02%) | 27.8502 | 27.80 | 2,785 |
MBB | 91.56▼ | -0.11 (-0.12%) | 91.68 | 91.43 | 1,307,900 |
MBSD | 20.24▼ | -0.009 (-0.04%) | 20.24 | 20.22 | 1,978 |
MCAA | 11.48▲ | +0.02 (+0.17%) | 11.48 | 11.48 | 705 |
MCAC | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 3 |
MCD | 278.58▼ | -0.56 (-0.20%) | 280.30 | 278.07 | 3,319,000 |
MCN | 7.39▲ | +0.02 (+0.27%) | 7.40 | 7.27 | 69,200 |
MCR | 6.25▲ | +0.02 (+0.32%) | 6.26 | 6.24 | 39,700 |
MDCP | 27.81▲ | +0.0756 (+0.27%) | 27.81 | 27.81 | 100 |
MDIV | 15.64▼ | -0.02 (-0.13%) | 15.70 | 15.62 | 56,900 |
MDT | 83.66▲ | +0.09 (+0.11%) | 84.06 | 83.335 | 4,783,947 |
MDYV | 72.51▼ | -0.56 (-0.77%) | 72.94 | 72.50 | 84,400 |
MFDX | 30.181▼ | -0.019 (-0.06%) | 30.222 | 30.18 | 13,900 |
MFEM | 19.505▼ | -0.002 (-0.01%) | 19.54 | 19.49 | 9,600 |
MFLX | 17.05▼ | -0.01 (-0.06%) | 17.05 | 16.974 | 1,800 |
MFM | 5.30 | +0.00 (+0.00%) | 5.32 | 5.28 | 133,600 |
MFV | 4.36 | +0.00 (+0.00%) | 4.37 | 4.32 | 118,300 |
MGF | 3.07▲ | +0.01 (+0.33%) | 3.08 | 3.06 | 24,700 |
MGMT | 36.0853▼ | -0.1781 (-0.49%) | 36.3101 | 36.0853 | 10,243 |
MGOV | 20.035▼ | -0.02 (-0.10%) | 20.0694 | 20.035 | 1,704 |
MGV | 116.64▲ | +0.33 (+0.28%) | 116.88 | 116.33 | 118,400 |
MGYR | 11.02▲ | +0.02 (+0.18%) | 11.43 | 11.00 | 20,140 |
MHD | 12.03▲ | +0.07 (+0.59%) | 12.03 | 11.97 | 61,800 |
MHF | 6.74▲ | +0.07 (+1.05%) | 6.74 | 6.66 | 104,300 |
MHI | 8.76 | +0.00 (+0.00%) | 8.83 | 8.75 | 125,100 |
MHN | 10.69▲ | +0.01 (+0.09%) | 10.73 | 10.66 | 17,700 |
MIDE | 28.6737▼ | -0.0545 (-0.19%) | 28.6737 | 28.6737 | 1 |
MIN | 2.63▼ | -0.01 (-0.38%) | 2.65 | 2.63 | 224,500 |
MINO | 45.62▼ | -0.01 (-0.02%) | 45.66 | 45.54 | 37,000 |
MINT | 100.34▲ | +0.02 (+0.02%) | 100.37 | 100.34 | 736,100 |
MIO | 11.18▲ | +0.06 (+0.54%) | 11.20 | 11.134 | 20,300 |
MISL | 26.2739▼ | -0.1561 (-0.59%) | 26.37 | 26.2498 | 8,637 |
MITA | 10.735▼ | -0.005 (-0.05%) | 10.735 | 10.735 | 138 |
MIY | 11.49▲ | +0.02 (+0.17%) | 11.54 | 11.44 | 32,800 |
MKAM | 27.5459▲ | +0.0877 (+0.32%) | 27.5459 | 27.5459 | 3 |
MKC | 68.12▼ | -0.05 (-0.07%) | 69.17 | 67.96 | 2,081,347 |
MLPA | 47.50▲ | +0.22 (+0.47%) | 47.51 | 47.28 | 77,700 |
MLPX | 47.37▲ | +0.13 (+0.28%) | 47.39 | 47.16 | 109,900 |
MMCA | 21.725▲ | +0.005 (+0.02%) | 21.73 | 21.725 | 1,555 |
MMD | 16.36▲ | +0.02 (+0.12%) | 16.38 | 16.30 | 57,569 |
MMIN | 24.34▼ | -0.03 (-0.12%) | 24.43 | 24.34 | 58,474 |
MMIT | 24.41▲ | +0.01 (+0.04%) | 24.42 | 24.34 | 134,330 |
MMT | 4.58▲ | +0.03 (+0.66%) | 4.59 | 4.56 | 55,300 |
MMU | 10.40▲ | +0.13 (+1.27%) | 10.42 | 10.30 | 206,400 |
MNA | 31.39▼ | -0.04 (-0.13%) | 31.4353 | 31.35 | 27,633 |
MNBD | 25.865▲ | +0.01 (+0.04%) | 25.865 | 25.865 | 100 |
MNTN | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 5 |