Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
MQT | 10.41▲ | +0.03 (+0.29%) | 10.41 | 10.33 | 80,400 |
MQY | 12.30▲ | +0.03 (+0.24%) | 12.32 | 12.25 | 149,800 |
MRAD | 15.5203▲ | +0.0083 (+0.05%) | 15.5203 | 15.5203 | 12 |
MRCC | 7.31▲ | +0.26 (+3.69%) | 7.44 | 7.0601 | 145,234 |
MRSK | 31.00▲ | +0.229 (+0.74%) | 31.00 | 30.78 | 12,200 |
MSFO | 22.58▼ | -0.07 (-0.31%) | 22.7168 | 22.47 | 111,414 |
MSSA | 11.09▲ | +0.01 (+0.09%) | 11.09 | 11.09 | 130 |
MSTI | 20.383▲ | +0.043 (+0.21%) | 20.383 | 20.383 | 0 |
MTBA | 50.97▲ | +0.04 (+0.08%) | 50.97 | 50.89 | 892,561 |
MTGP | 43.52▲ | +0.09 (+0.21%) | 43.538 | 43.418 | 1,300 |
MUA | 11.15▲ | +0.09 (+0.81%) | 11.17 | 11.07 | 76,100 |
MUB | 107.69▲ | +0.16 (+0.15%) | 107.70 | 107.46 | 3,150,516 |
MUC | 11.03▲ | +0.05 (+0.46%) | 11.03 | 10.97 | 140,700 |
MUE | 10.11▲ | +0.02 (+0.20%) | 10.14 | 10.09 | 28,100 |
MUI | 11.99▲ | +0.11 (+0.93%) | 12.00 | 11.89 | 145,100 |
MUJ | 11.56▲ | +0.06 (+0.52%) | 11.58 | 11.51 | 45,600 |
MUNI | 52.45▼ | -0.01 (-0.02%) | 52.505 | 52.438 | 103,501 |
MUSI | 43.45▲ | +0.13 (+0.30%) | 43.46 | 43.37 | 11,000 |
MUSQ | 25.4086▲ | +0.3229 (+1.29%) | 25.4086 | 25.30 | 3,769 |
MUST | 20.74▲ | +0.07 (+0.34%) | 20.74 | 20.665 | 63,498 |
MVF | 6.98 | +0.00 (+0.00%) | 7.00 | 6.94 | 166,276 |
MVT | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.83 | 21,900 |
MXE | 11.59▲ | +0.07 (+0.61%) | 11.59 | 11.53 | 5,200 |
MXF | 19.11▲ | +0.22 (+1.16%) | 19.15 | 18.95 | 18,800 |
MYD | 11.01▲ | +0.03 (+0.27%) | 11.01 | 10.95 | 108,800 |
MYI | 11.49▲ | +0.09 (+0.79%) | 11.50 | 11.36 | 257,500 |
MYN | 10.52▲ | +0.05 (+0.48%) | 10.55 | 10.47 | 63,600 |
NABL | 13.02▲ | +0.08 (+0.62%) | 13.19 | 12.94 | 526,816 |
NAC | 11.03▲ | +0.02 (+0.18%) | 11.07 | 11.00 | 395,700 |
NAD | 11.39▲ | +0.05 (+0.44%) | 11.39 | 11.32 | 427,900 |
NAN | 10.94▲ | +0.03 (+0.27%) | 10.95 | 10.92 | 29,600 |
NAZ | 10.95▼ | -0.03 (-0.27%) | 11.00 | 10.95 | 23,600 |
NBB | 15.34▲ | +0.05 (+0.33%) | 15.36 | 15.25 | 52,400 |
NBCC | 23.309▲ | +0.1513 (+0.65%) | 23.309 | 23.309 | 6 |
NBCM | 21.36▼ | -0.06 (-0.28%) | 21.3912 | 21.33 | 12,300 |
NBGR | 26.7161▲ | +0.458 (+1.74%) | 26.7161 | 26.7161 | 0 |
NBH | 10.42 | +0.00 (+0.00%) | 10.43 | 10.40 | 37,564 |
NBST | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 102 |
NCA | 8.98▲ | +0.10 (+1.13%) | 9.02 | 8.91 | 47,000 |
NCV | 3.33▲ | +0.02 (+0.60%) | 3.34 | 3.29 | 1,088,600 |
NCZ | 2.98▲ | +0.04 (+1.36%) | 2.98 | 2.94 | 209,300 |
NDVG | 29.508▲ | +0.277 (+0.95%) | 29.508 | 29.508 | 100 |
NEA | 11.03▲ | +0.01 (+0.09%) | 11.06 | 11.00 | 509,300 |
NERD | 15.535▲ | +0.165 (+1.07%) | 15.535 | 15.46 | 3,479 |
NETD | 10.40▼ | -0.03 (-0.29%) | 10.43 | 10.40 | 424,532 |
NFJ | 12.53▲ | +0.14 (+1.13%) | 12.53 | 12.39 | 237,000 |
NFLT | 22.49▲ | +0.02 (+0.09%) | 22.53 | 22.4401 | 39,633 |
NFRA | 54.53▲ | +0.74 (+1.38%) | 54.53 | 54.07 | 81,857 |
NFTY | 55.92▼ | -0.08 (-0.14%) | 56.32 | 55.92 | 31,088 |
NFYS | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
NGG | 67.83▲ | +0.68 (+1.01%) | 67.90 | 66.5651 | 302,265 |
NGMS | 29.00▲ | +0.08 (+0.28%) | 29.00 | 28.91 | 54,396 |
NHS | 8.09 | +0.00 (+0.00%) | 8.095 | 8.065 | 57,920 |
NIE | 22.29▲ | +0.14 (+0.63%) | 22.29 | 22.10 | 98,700 |
NIM | 8.99▼ | -0.01 (-0.11%) | 9.06 | 8.98 | 23,100 |
NKX | 12.03▲ | +0.09 (+0.75%) | 12.04 | 11.96 | 75,700 |
NMAI | 12.31▲ | +0.18 (+1.48%) | 12.34 | 12.20 | 60,600 |
NMFC | 12.59▲ | +0.22 (+1.78%) | 12.64 | 12.42 | 520,717 |
NMI | 9.47▲ | +0.07 (+0.74%) | 9.48 | 9.41 | 20,200 |
NMS | 11.24▼ | -0.07 (-0.62%) | 11.37 | 11.23 | 45,500 |
NMT | 10.87▲ | +0.02 (+0.18%) | 10.89 | 10.86 | 7,200 |
NNAG | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.2801 | 3,308 |
NNY | 8.33▲ | +0.03 (+0.36%) | 8.35 | 8.31 | 27,700 |
NOM | 10.17▲ | +0.03 (+0.30%) | 10.20 | 10.17 | 1,248 |
NORW | 24.6776▲ | +0.1276 (+0.52%) | 24.6999 | 24.563 | 1,595 |
NOVV | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 3 |
NPAB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 3 |
NPCT | 10.39▲ | +0.09 (+0.87%) | 10.40 | 10.32 | 153,388 |
NPV | 11.04▲ | +0.04 (+0.36%) | 11.04 | 10.99 | 38,100 |
NQP | 11.82▲ | +0.04 (+0.34%) | 11.83 | 11.78 | 95,100 |
NRK | 10.86▼ | -0.03 (-0.28%) | 10.95 | 10.85 | 245,800 |
NRSH | 21.7089▲ | +0.3751 (+1.76%) | 21.7089 | 21.50 | 290 |
NSTS | 9.44▼ | -0.005 (-0.05%) | 9.45 | 9.44 | 3,252 |
NTSE | 28.11▼ | -0.1739 (-0.61%) | 28.3492 | 28.04 | 29,773 |
NTSI | 37.16▲ | +0.26 (+0.70%) | 37.16 | 37.0072 | 8,662 |
NUAG | 20.885▲ | +0.073 (+0.35%) | 20.89 | 20.87 | 9,149 |
NUBD | 21.97▲ | +0.05 (+0.23%) | 22.00 | 21.93 | 25,360 |
NUHY | 21.18▲ | +0.08 (+0.38%) | 21.18 | 21.09 | 20,500 |
NUSA | 22.92▲ | +0.035 (+0.15%) | 22.92 | 22.91 | 800 |
NUSI | 23.56▲ | +0.01 (+0.04%) | 23.61 | 23.541 | 30,100 |
NUV | 8.70▲ | +0.06 (+0.69%) | 8.70 | 8.68 | 328,900 |
NUW | 13.58 | +0.00 (+0.00%) | 13.61 | 13.56 | 38,900 |
NVAC | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 2 |
NVBT | 30.4151▲ | +0.0638 (+0.21%) | 30.4151 | 30.4151 | 2 |
NVBW | 29.235▲ | +0.0241 (+0.08%) | 29.235 | 29.1812 | 774 |
NVG | 12.06▲ | +0.09 (+0.75%) | 12.06 | 12.00 | 452,500 |
NWLI | 491.54▲ | +0.44 (+0.09%) | 492.10 | 490.56 | 5,485 |
NXC | 13.39▲ | +0.03 (+0.22%) | 13.48 | 13.38 | 5,900 |
NXJ | 12.19▲ | +0.02 (+0.16%) | 12.22 | 12.17 | 81,900 |
NXP | 14.51▲ | +0.02 (+0.14%) | 14.55 | 14.44 | 98,400 |
NXTG | 79.13▲ | +0.66 (+0.84%) | 79.13 | 78.60 | 9,553 |
NYF | 53.78▼ | -0.02 (-0.04%) | 53.78 | 53.7275 | 62,029 |
NZAC | 33.92▲ | +0.36 (+1.07%) | 33.92 | 33.671 | 3,400 |
NZF | 12.17▲ | +0.05 (+0.41%) | 12.17 | 12.12 | 332,349 |
OACP | 22.715▼ | -0.025 (-0.11%) | 22.715 | 22.66 | 80,890 |
OAEM | 30.0056▲ | +0.1985 (+0.67%) | 30.0056 | 29.90 | 20,481 |
OAIA | 22.235▼ | -0.14 (-0.63%) | 22.28 | 22.235 | 931 |
OAIB | 24.875▼ | -0.0134 (-0.05%) | 24.875 | 24.875 | 1 |
OAIM | 32.2082▲ | +0.1682 (+0.52%) | 32.21 | 32.09 | 19,669 |
OAKU | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 4 |