Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KSM 8.97 +0.04 (+0.45%) 9.00 8.91 93,448
KTF 9.05 +0.06 (+0.67%) 9.05 8.98 79,400
KVAC 10.45 +0.01 (+0.10%) 10.4582 10.45 6,257
KVLE 23.6863 +0.0349 (+0.15%) 23.752 23.66 3,013
KXI 60.41 +0.18 (+0.30%) 60.61 60.17 38,900
KYCH 10.96 +0.00 (+0.00%) 10.96 10.955 84,521
LATG 11.22 +0.00 (+0.00%) 11.22 11.22 0
LBAY 26.358 +0.0444 (+0.17%) 26.358 26.31 2,300
LCR 33.183 +0.084 (+0.25%) 33.25 33.183 4,600
LCTD 45.2439 +0.0207 (+0.05%) 45.43 45.2201 8,306
LCW 10.98 +0.0032 (+0.03%) 11.00 10.96 3,638
LDEM 43.81 -0.15 (-0.34%) 43.81 43.81 300
LDSF 18.69 -0.04 (-0.21%) 18.74 18.69 19,209
LDUR 94.56 +0.01 (+0.01%) 94.58 94.54 34,900
LEGR 42.605 +0.115 (+0.27%) 42.81 42.605 2,300
LEMB 36.07 -0.19 (-0.52%) 36.25 36.06 22,100
LEO 6.08 +0.07 (+1.16%) 6.08 6.03 333,000
LEXI 27.932 +0.068 (+0.24%) 28.02 27.932 1,600
LGI 16.28 +0.20 (+1.24%) 16.34 16.12 35,800
LGLV 152.74 +0.11 (+0.07%) 153.41 152.74 12,800
LGOV 21.13 -0.03 (-0.14%) 21.42 21.03 48,016
LHX 210.93 -1.93 (-0.91%) 213.2188 210.50 1,441,216
LIBY 11.07 +0.00 (+0.00%) 11.07 11.07 138
LMBS 48.04 -0.02 (-0.04%) 48.23 48.03 381,800
LNGG 24.641 -0.2583 (-1.04%) 24.82 24.641 285
LOAN 4.74 -0.05 (-1.04%) 4.80 4.74 20,425
LONZ 51.06 +0.0692 (+0.14%) 51.12 50.9901 22,187
LOPP 25.6531 +0.0547 (+0.21%) 25.6531 25.6531 207
LOWV 62.9961 +0.3223 (+0.51%) 63.21 62.9961 556
LQD 107.63 -0.18 (-0.17%) 107.92 107.61 18,279,900
LQDB 84.8334 -0.1964 (-0.23%) 84.95 84.80 4,383
LQDH 93.71 +0.02 (+0.02%) 93.865 93.71 23,400
LQIG 94.876 -0.1887 (-0.20%) 95.065 94.876 900
LRFC 22.16 -0.14 (-0.63%) 22.245 22.07 3,850
LSAT 37.10 +0.044 (+0.12%) 37.256 37.00 13,100
LSST 23.915 -0.015 (-0.06%) 23.92 23.905 1,049
LTC 32.25 +0.06 (+0.19%) 32.4606 32.15 250,694
LTPZ 54.27 -0.23 (-0.42%) 54.45 54.18 61,800
LVHD 35.78 +0.10 (+0.28%) 35.93 35.59 54,274
LVOL 50.7285 +0.1589 (+0.31%) 50.96 50.7285 210
LYTS 14.16 -0.14 (-0.98%) 14.36 14.15 74,454
MACA 11.11 +0.00 (+0.00%) 11.11 11.11 0
MAGG 20.275 -0.005 (-0.02%) 20.275 20.275 51
MAIN 46.03 -0.17 (-0.37%) 46.44 46.00 386,231
MAQC 10.981 +0.00 (+0.00%) 10.981 10.981 91
MARB 19.71 -0.02 (-0.10%) 19.76 19.602 12,000
MART 30.1176 +0.0876 (+0.29%) 30.2191 30.1176 27,176
MARW 28.49 +0.14 (+0.49%) 28.5385 28.44 23,822
MARX 10.68 -0.01 (-0.09%) 10.70 10.68 18,574
MAV 8.09 +0.03 (+0.37%) 8.11 8.04 26,200
MAYS 43.63 +0.00 (+0.00%) 43.63 43.63 226
MAYT 29.3297 +0.0599 (+0.20%) 29.3297 29.29 1,336
MAYW 27.8119 +0.0069 (+0.02%) 27.8502 27.80 2,785
MBB 91.56 -0.11 (-0.12%) 91.68 91.43 1,307,900
MBSD 20.24 -0.009 (-0.04%) 20.24 20.22 1,978
MCAA 11.48 +0.02 (+0.17%) 11.48 11.48 705
MCAC 11.07 +0.00 (+0.00%) 11.07 11.07 0
MCAG 10.69 +0.00 (+0.00%) 10.69 10.69 3
MCD 278.58 -0.56 (-0.20%) 280.30 278.07 3,319,000
MCN 7.39 +0.02 (+0.27%) 7.40 7.27 69,200
MCR 6.25 +0.02 (+0.32%) 6.26 6.24 39,700
MDCP 27.81 +0.0756 (+0.27%) 27.81 27.81 100
MDIV 15.64 -0.02 (-0.13%) 15.70 15.62 56,900
MDT 83.66 +0.09 (+0.11%) 84.06 83.335 4,783,947
MDYV 72.51 -0.56 (-0.77%) 72.94 72.50 84,400
MFDX 30.181 -0.019 (-0.06%) 30.222 30.18 13,900
MFEM 19.505 -0.002 (-0.01%) 19.54 19.49 9,600
MFLX 17.05 -0.01 (-0.06%) 17.05 16.974 1,800
MFM 5.30 +0.00 (+0.00%) 5.32 5.28 133,600
MFV 4.36 +0.00 (+0.00%) 4.37 4.32 118,300
MGF 3.07 +0.01 (+0.33%) 3.08 3.06 24,700
MGMT 36.0853 -0.1781 (-0.49%) 36.3101 36.0853 10,243
MGOV 20.035 -0.02 (-0.10%) 20.0694 20.035 1,704
MGV 116.64 +0.33 (+0.28%) 116.88 116.33 118,400
MGYR 11.02 +0.02 (+0.18%) 11.43 11.00 20,140
MHD 12.03 +0.07 (+0.59%) 12.03 11.97 61,800
MHF 6.74 +0.07 (+1.05%) 6.74 6.66 104,300
MHI 8.76 +0.00 (+0.00%) 8.83 8.75 125,100
MHN 10.69 +0.01 (+0.09%) 10.73 10.66 17,700
MIDE 28.6737 -0.0545 (-0.19%) 28.6737 28.6737 1
MIN 2.63 -0.01 (-0.38%) 2.65 2.63 224,500
MINO 45.62 -0.01 (-0.02%) 45.66 45.54 37,000
MINT 100.34 +0.02 (+0.02%) 100.37 100.34 736,100
MIO 11.18 +0.06 (+0.54%) 11.20 11.134 20,300
MISL 26.2739 -0.1561 (-0.59%) 26.37 26.2498 8,637
MITA 10.735 -0.005 (-0.05%) 10.735 10.735 138
MIY 11.49 +0.02 (+0.17%) 11.54 11.44 32,800
MKAM 27.5459 +0.0877 (+0.32%) 27.5459 27.5459 3
MKC 68.12 -0.05 (-0.07%) 69.17 67.96 2,081,347
MLPA 47.50 +0.22 (+0.47%) 47.51 47.28 77,700
MLPX 47.37 +0.13 (+0.28%) 47.39 47.16 109,900
MMCA 21.725 +0.005 (+0.02%) 21.73 21.725 1,555
MMD 16.36 +0.02 (+0.12%) 16.38 16.30 57,569
MMIN 24.34 -0.03 (-0.12%) 24.43 24.34 58,474
MMIT 24.41 +0.01 (+0.04%) 24.42 24.34 134,330
MMT 4.58 +0.03 (+0.66%) 4.59 4.56 55,300
MMU 10.40 +0.13 (+1.27%) 10.42 10.30 206,400
MNA 31.39 -0.04 (-0.13%) 31.4353 31.35 27,633
MNBD 25.865 +0.01 (+0.04%) 25.865 25.865 100
MNTN 11.15 +0.00 (+0.00%) 11.15 11.15 5