Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FTHY | 14.34▼ | -0.04 (-0.28%) | 14.474 | 14.30 | 115,300 |
FTII | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 7 |
FTLS | 60.65▲ | +0.27 (+0.45%) | 60.95 | 60.5754 | 72,554 |
FTQI | 20.49▲ | +0.08 (+0.39%) | 20.57 | 20.47 | 76,200 |
FTS | 39.57▼ | -0.15 (-0.38%) | 39.77 | 39.44 | 675,833 |
FTSD | 89.80▼ | -0.015 (-0.02%) | 89.90 | 89.79 | 1,500 |
FTSL | 46.34▲ | +0.03 (+0.06%) | 46.41 | 46.331 | 195,210 |
FTSM | 59.74▲ | +0.01 (+0.02%) | 59.76 | 59.74 | 696,587 |
FTXG | 24.33▲ | +0.21 (+0.87%) | 24.43 | 24.10 | 15,963 |
FTXH | 27.49▼ | -0.0802 (-0.29%) | 27.5326 | 27.49 | 1,397 |
FTXR | 30.6766▲ | +0.1635 (+0.54%) | 30.7525 | 30.52 | 1,653 |
FUMB | 20.12▲ | +0.025 (+0.12%) | 20.13 | 20.0901 | 38,872 |
FUND | 7.61▼ | -0.0265 (-0.35%) | 7.69 | 7.61 | 18,200 |
FUSI | 50.77▲ | +0.003 (+0.01%) | 50.787 | 50.7557 | 854 |
FUTY | 40.73▲ | +0.15 (+0.37%) | 41.00 | 40.41 | 135,100 |
FVAL | 55.6088▲ | +0.2921 (+0.53%) | 55.80 | 55.58 | 79,092 |
FVC | 33.99▼ | -0.05 (-0.15%) | 34.17 | 33.99 | 6,339 |
FVD | 41.33▼ | -0.04 (-0.10%) | 41.55 | 41.32 | 836,700 |
FXA | 64.95▼ | -0.03 (-0.05%) | 65.07 | 64.91 | 4,300 |
FXB | 122.47▼ | -0.06 (-0.05%) | 122.57 | 122.40 | 64,800 |
FXC | 72.28▲ | +0.04 (+0.06%) | 72.30 | 72.22 | 33,600 |
FXE | 100.41▼ | -0.16 (-0.16%) | 100.61 | 100.38 | 32,100 |
FXED | 18.41▲ | +0.02 (+0.11%) | 18.53 | 18.36 | 12,084 |
FXF | 100.15▼ | -0.57 (-0.57%) | 100.63 | 100.15 | 41,000 |
FXG | 66.93▲ | +0.27 (+0.41%) | 67.15 | 66.54 | 51,000 |
FXH | 107.39▲ | +0.25 (+0.23%) | 107.97 | 107.10 | 37,000 |
FXO | 45.41▼ | -0.05 (-0.11%) | 45.57 | 45.33 | 136,000 |
FXY | 62.13▼ | -0.03 (-0.05%) | 62.19 | 62.05 | 227,500 |
FYLG | 25.8705▲ | +0.0042 (+0.02%) | 25.8705 | 25.8705 | 22 |
FYT | 51.51▼ | -0.30 (-0.58%) | 52.00 | 51.51 | 26,100 |
FYX | 88.77▼ | -0.33 (-0.37%) | 89.56 | 88.77 | 8,200 |
GAL | 42.68▲ | +0.0751 (+0.18%) | 42.80 | 42.68 | 56,700 |
GAM | 45.35▲ | +0.45 (+1.00%) | 45.49 | 45.08 | 7,400 |
GAMC | 10.72▲ | +0.0499 (+0.47%) | 10.72 | 10.72 | 0 |
GAMR | 58.51▲ | +0.9453 (+1.64%) | 58.51 | 58.15 | 1,561 |
GAQ | 11.02 | +0.00 (+0.00%) | 11.03 | 11.02 | 228,176 |
GAST | 25.3775▲ | +0.0215 (+0.08%) | 25.3775 | 25.3775 | 65 |
GATE | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 10 |
GBAB | 16.35▼ | -0.25 (-1.51%) | 16.74 | 16.33 | 45,500 |
GBDC | 15.83▼ | -0.14 (-0.88%) | 15.9663 | 15.82 | 574,235 |
GBF | 102.70▼ | -0.12 (-0.12%) | 102.92 | 102.67 | 6,900 |
GBIL | 99.93▲ | +0.01 (+0.01%) | 99.94 | 99.93 | 488,997 |
GCOR | 40.69▼ | -0.06 (-0.15%) | 40.8481 | 40.69 | 27,161 |
GCV | 3.66▲ | +0.01 (+0.27%) | 3.68 | 3.60 | 59,900 |
GDEF | 47.0096▲ | +0.1754 (+0.37%) | 47.0096 | 47.0096 | 2 |
GDIV | 14.17▲ | +0.03 (+0.21%) | 14.21 | 14.16 | 23,400 |
GDL | 7.86▼ | -0.03 (-0.38%) | 7.88 | 7.86 | 6,000 |
GDO | 12.46▼ | -0.02 (-0.16%) | 12.53 | 12.46 | 34,500 |
GDOC | 34.1325▲ | +0.121 (+0.36%) | 34.1325 | 34.1325 | 93 |
GDST | 10.9706▼ | -0.1194 (-1.08%) | 11.023 | 10.9706 | 541 |
GDV | 22.27▲ | +0.09 (+0.41%) | 22.40 | 22.24 | 106,000 |
GDVD | 24.08▲ | +0.012 (+0.05%) | 24.111 | 24.08 | 300 |
GECC | 10.45▼ | -0.11 (-1.04%) | 10.84 | 10.40 | 39,932 |
GEM | 31.25▲ | +0.05 (+0.16%) | 31.36 | 31.21 | 59,134 |
GENC | 15.95▼ | -0.22 (-1.36%) | 16.19 | 15.788 | 27,534 |
GF | 8.42▼ | -0.06 (-0.71%) | 8.46 | 8.42 | 21,500 |
GGN | 3.79▼ | -0.01 (-0.26%) | 3.80 | 3.78 | 205,300 |
GGZ | 11.59▼ | -0.01 (-0.09%) | 11.6501 | 11.59 | 6,602 |
GHIX | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 228 |
GHY | 11.65▼ | -0.01 (-0.09%) | 11.71 | 11.615 | 79,349 |
GHYB | 43.85▲ | +0.05 (+0.11%) | 43.97 | 43.81 | 10,600 |
GIGB | 45.31▼ | -0.07 (-0.15%) | 45.42 | 45.31 | 86,000 |
GII | 52.63▼ | -0.1346 (-0.26%) | 52.75 | 52.61 | 11,900 |
GLAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 2,463 |
GLD | 200.03▲ | +0.32 (+0.16%) | 200.15 | 199.51 | 7,188,200 |
GLDM | 42.84▲ | +0.07 (+0.16%) | 42.86 | 42.725 | 1,421,622 |
GLIF | 25.725▲ | +0.085 (+0.33%) | 25.93 | 25.63 | 1,625 |
GLLI | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.87 | 812 |
GLST | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 107 |
GLU | 13.40▼ | -0.055 (-0.41%) | 13.49 | 13.35 | 10,800 |
GMGT | 0.001 | +0.00 (+0.00%) | 0.001 | 0.001 | 0 |
GMUN | 50.01▲ | +0.0196 (+0.04%) | 50.01 | 50.01 | 5 |
GNMA | 42.97▼ | -0.06 (-0.14%) | 43.08 | 42.92 | 10,600 |
GODN | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 111 |
GOVI | 27.65▼ | -0.14 (-0.50%) | 27.72 | 27.61 | 71,500 |
GPIQ | 45.82▲ | +0.41 (+0.90%) | 46.15 | 45.48 | 41,971 |
GPIX | 46.28▲ | +0.26 (+0.56%) | 46.51 | 46.28 | 20,182 |
GQI | 53.24▲ | +0.3891 (+0.74%) | 53.4087 | 53.1848 | 5,305 |
GQRE | 54.99▲ | +0.0718 (+0.13%) | 55.22 | 54.99 | 16,000 |
GREI | 32.641▼ | -0.099 (-0.30%) | 32.81 | 32.641 | 700 |
GRNB | 23.545▼ | -0.02 (-0.08%) | 23.57 | 23.52 | 4,100 |
GS | 384.37▼ | -2.84 (-0.73%) | 389.03 | 383.41 | 2,069,030 |
GSBD | 15.07▼ | -0.08 (-0.53%) | 15.25 | 15.04 | 1,014,644 |
GSEU | 35.8812▼ | -0.2053 (-0.57%) | 35.8812 | 35.8812 | 43 |
GSIE | 34.04▼ | -0.02 (-0.06%) | 34.13 | 34.025 | 354,276 |
GSIG | 46.47▼ | -0.005 (-0.01%) | 46.47 | 46.47 | 100 |
GSPY | 28.1308▲ | +0.1885 (+0.67%) | 28.2401 | 28.1308 | 1,164 |
GSSC | 62.70▼ | -0.263 (-0.42%) | 63.24 | 62.647 | 39,000 |
GSY | 49.76▼ | -0.23 (-0.46%) | 49.78 | 49.76 | 337,800 |
GTH | 3.90 | +0.00 (+0.00%) | 3.92 | 3.89 | 20,189 |
GTO | 46.33▼ | -0.22 (-0.47%) | 46.40 | 46.30 | 343,671 |
GTR | 23.465▲ | +0.03 (+0.13%) | 23.54 | 23.44 | 4,700 |
GUG | 14.78▲ | +0.01 (+0.07%) | 14.80 | 14.73 | 40,839 |
GURU | 41.93▲ | +0.062 (+0.15%) | 42.08 | 41.93 | 1,800 |
GVLU | 22.8841▼ | -0.0008 (+0.00%) | 23.0138 | 22.80 | 4,088 |
GVUS | 44.8495▲ | +0.0495 (+0.11%) | 44.91 | 44.76 | 998 |
GWX | 32.03▲ | +0.17 (+0.53%) | 32.03 | 31.89 | 55,400 |
GXG | 24.16▲ | +0.29 (+1.21%) | 24.20 | 23.81 | 17,300 |
GXUS | 44.3199▲ | +0.0321 (+0.07%) | 44.3199 | 44.3199 | 0 |
GYLD | 13.10▼ | -0.0418 (-0.32%) | 13.10 | 13.10 | 100 |