Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FTHY 14.34 -0.04 (-0.28%) 14.474 14.30 115,300
FTII 11.10 +0.00 (+0.00%) 11.10 11.10 7
FTLS 60.65 +0.27 (+0.45%) 60.95 60.5754 72,554
FTQI 20.49 +0.08 (+0.39%) 20.57 20.47 76,200
FTS 39.57 -0.15 (-0.38%) 39.77 39.44 675,833
FTSD 89.80 -0.015 (-0.02%) 89.90 89.79 1,500
FTSL 46.34 +0.03 (+0.06%) 46.41 46.331 195,210
FTSM 59.74 +0.01 (+0.02%) 59.76 59.74 696,587
FTXG 24.33 +0.21 (+0.87%) 24.43 24.10 15,963
FTXH 27.49 -0.0802 (-0.29%) 27.5326 27.49 1,397
FTXR 30.6766 +0.1635 (+0.54%) 30.7525 30.52 1,653
FUMB 20.12 +0.025 (+0.12%) 20.13 20.0901 38,872
FUND 7.61 -0.0265 (-0.35%) 7.69 7.61 18,200
FUSI 50.77 +0.003 (+0.01%) 50.787 50.7557 854
FUTY 40.73 +0.15 (+0.37%) 41.00 40.41 135,100
FVAL 55.6088 +0.2921 (+0.53%) 55.80 55.58 79,092
FVC 33.99 -0.05 (-0.15%) 34.17 33.99 6,339
FVD 41.33 -0.04 (-0.10%) 41.55 41.32 836,700
FXA 64.95 -0.03 (-0.05%) 65.07 64.91 4,300
FXB 122.47 -0.06 (-0.05%) 122.57 122.40 64,800
FXC 72.28 +0.04 (+0.06%) 72.30 72.22 33,600
FXE 100.41 -0.16 (-0.16%) 100.61 100.38 32,100
FXED 18.41 +0.02 (+0.11%) 18.53 18.36 12,084
FXF 100.15 -0.57 (-0.57%) 100.63 100.15 41,000
FXG 66.93 +0.27 (+0.41%) 67.15 66.54 51,000
FXH 107.39 +0.25 (+0.23%) 107.97 107.10 37,000
FXO 45.41 -0.05 (-0.11%) 45.57 45.33 136,000
FXY 62.13 -0.03 (-0.05%) 62.19 62.05 227,500
FYLG 25.8705 +0.0042 (+0.02%) 25.8705 25.8705 22
FYT 51.51 -0.30 (-0.58%) 52.00 51.51 26,100
FYX 88.77 -0.33 (-0.37%) 89.56 88.77 8,200
GAL 42.68 +0.0751 (+0.18%) 42.80 42.68 56,700
GAM 45.35 +0.45 (+1.00%) 45.49 45.08 7,400
GAMC 10.72 +0.0499 (+0.47%) 10.72 10.72 0
GAMR 58.51 +0.9453 (+1.64%) 58.51 58.15 1,561
GAQ 11.02 +0.00 (+0.00%) 11.03 11.02 228,176
GAST 25.3775 +0.0215 (+0.08%) 25.3775 25.3775 65
GATE 10.43 +0.00 (+0.00%) 10.43 10.43 10
GBAB 16.35 -0.25 (-1.51%) 16.74 16.33 45,500
GBDC 15.83 -0.14 (-0.88%) 15.9663 15.82 574,235
GBF 102.70 -0.12 (-0.12%) 102.92 102.67 6,900
GBIL 99.93 +0.01 (+0.01%) 99.94 99.93 488,997
GCOR 40.69 -0.06 (-0.15%) 40.8481 40.69 27,161
GCV 3.66 +0.01 (+0.27%) 3.68 3.60 59,900
GDEF 47.0096 +0.1754 (+0.37%) 47.0096 47.0096 2
GDIV 14.17 +0.03 (+0.21%) 14.21 14.16 23,400
GDL 7.86 -0.03 (-0.38%) 7.88 7.86 6,000
GDO 12.46 -0.02 (-0.16%) 12.53 12.46 34,500
GDOC 34.1325 +0.121 (+0.36%) 34.1325 34.1325 93
GDST 10.9706 -0.1194 (-1.08%) 11.023 10.9706 541
GDV 22.27 +0.09 (+0.41%) 22.40 22.24 106,000
GDVD 24.08 +0.012 (+0.05%) 24.111 24.08 300
GECC 10.45 -0.11 (-1.04%) 10.84 10.40 39,932
GEM 31.25 +0.05 (+0.16%) 31.36 31.21 59,134
GENC 15.95 -0.22 (-1.36%) 16.19 15.788 27,534
GF 8.42 -0.06 (-0.71%) 8.46 8.42 21,500
GGN 3.79 -0.01 (-0.26%) 3.80 3.78 205,300
GGZ 11.59 -0.01 (-0.09%) 11.6501 11.59 6,602
GHIX 10.60 +0.00 (+0.00%) 10.60 10.60 228
GHY 11.65 -0.01 (-0.09%) 11.71 11.615 79,349
GHYB 43.85 +0.05 (+0.11%) 43.97 43.81 10,600
GIGB 45.31 -0.07 (-0.15%) 45.42 45.31 86,000
GII 52.63 -0.1346 (-0.26%) 52.75 52.61 11,900
GLAC 10.18 +0.00 (+0.00%) 10.18 10.18 2,463
GLD 200.03 +0.32 (+0.16%) 200.15 199.51 7,188,200
GLDM 42.84 +0.07 (+0.16%) 42.86 42.725 1,421,622
GLIF 25.725 +0.085 (+0.33%) 25.93 25.63 1,625
GLLI 10.89 +0.01 (+0.09%) 10.89 10.87 812
GLST 10.70 +0.01 (+0.09%) 10.70 10.70 107
GLU 13.40 -0.055 (-0.41%) 13.49 13.35 10,800
GMGT 0.001 +0.00 (+0.00%) 0.001 0.001 0
GMUN 50.01 +0.0196 (+0.04%) 50.01 50.01 5
GNMA 42.97 -0.06 (-0.14%) 43.08 42.92 10,600
GODN 10.58 +0.00 (+0.00%) 10.58 10.58 111
GOVI 27.65 -0.14 (-0.50%) 27.72 27.61 71,500
GPIQ 45.82 +0.41 (+0.90%) 46.15 45.48 41,971
GPIX 46.28 +0.26 (+0.56%) 46.51 46.28 20,182
GQI 53.24 +0.3891 (+0.74%) 53.4087 53.1848 5,305
GQRE 54.99 +0.0718 (+0.13%) 55.22 54.99 16,000
GREI 32.641 -0.099 (-0.30%) 32.81 32.641 700
GRNB 23.545 -0.02 (-0.08%) 23.57 23.52 4,100
GS 384.37 -2.84 (-0.73%) 389.03 383.41 2,069,030
GSBD 15.07 -0.08 (-0.53%) 15.25 15.04 1,014,644
GSEU 35.8812 -0.2053 (-0.57%) 35.8812 35.8812 43
GSIE 34.04 -0.02 (-0.06%) 34.13 34.025 354,276
GSIG 46.47 -0.005 (-0.01%) 46.47 46.47 100
GSPY 28.1308 +0.1885 (+0.67%) 28.2401 28.1308 1,164
GSSC 62.70 -0.263 (-0.42%) 63.24 62.647 39,000
GSY 49.76 -0.23 (-0.46%) 49.78 49.76 337,800
GTH 3.90 +0.00 (+0.00%) 3.92 3.89 20,189
GTO 46.33 -0.22 (-0.47%) 46.40 46.30 343,671
GTR 23.465 +0.03 (+0.13%) 23.54 23.44 4,700
GUG 14.78 +0.01 (+0.07%) 14.80 14.73 40,839
GURU 41.93 +0.062 (+0.15%) 42.08 41.93 1,800
GVLU 22.8841 -0.0008 (+0.00%) 23.0138 22.80 4,088
GVUS 44.8495 +0.0495 (+0.11%) 44.91 44.76 998
GWX 32.03 +0.17 (+0.53%) 32.03 31.89 55,400
GXG 24.16 +0.29 (+1.21%) 24.20 23.81 17,300
GXUS 44.3199 +0.0321 (+0.07%) 44.3199 44.3199 0
GYLD 13.10 -0.0418 (-0.32%) 13.10 13.10 100