Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GQRE 56.81 +0.36 (+0.64%) 56.81 56.70 7,300
GREI 33.58 +0.174 (+0.52%) 33.58 33.58 100
GRF 9.53 +0.00 (+0.00%) 9.53 9.53 468
GRNB 23.73 -0.023 (-0.10%) 23.80 23.67 37,500
GSBD 14.98 +0.02 (+0.13%) 15.11 14.96 686,551
GSEU 36.4407 -0.0689 (-0.19%) 36.45 36.40 2,354
GSIE 34.29 -0.08 (-0.23%) 34.35 34.275 475,589
GSIG 46.715 -0.015 (-0.03%) 46.715 46.715 100
GSY 49.89 +0.00 (+0.00%) 49.91 49.89 576,100
GTH 4.025 +0.005 (+0.12%) 4.05 4.02 412,603
GTO 46.81 -0.02 (-0.04%) 46.865 46.769 89,370
GTR 23.555 +0.03 (+0.13%) 23.61 23.49 2,300
GUG 14.71 -0.05 (-0.34%) 14.92 14.63 154,300
GUNR 41.07 +0.24 (+0.59%) 41.15 40.85 456,100
GWX 32.48 -0.09 (-0.28%) 32.58 32.4185 65,962
GXUS 44.7255 +0.0114 (+0.03%) 44.7255 44.7255 1
GYLD 13.20 -0.0249 (-0.19%) 13.24 13.11 800
HAIA 10.97 +0.00 (+0.00%) 10.97 10.97 7
HAPS 28.106 +0.176 (+0.63%) 28.22 28.10 1,266
HART 30.124 +0.04 (+0.13%) 30.124 30.124 100
HAUZ 21.6499 +0.0799 (+0.37%) 21.71 21.56 71,413
HCOM 14.633 +0.1513 (+1.04%) 14.633 14.595 400
HCVI 10.43 +0.00 (+0.00%) 10.43 10.43 3
HDAW 24.9061 -0.0184 (-0.07%) 24.95 24.785 1,251
HDEF 24.67 -0.12 (-0.48%) 24.735 24.64 159,985
HDG 49.2492 +0.1073 (+0.22%) 49.34 49.1602 1,628
HDGE 19.60 -0.064 (-0.33%) 19.65 19.5321 44,469
HDMV 29.27 -0.12 (-0.41%) 29.27 29.19 1,644
HDV 110.21 +0.58 (+0.53%) 110.33 109.70 395,600
HELO 55.97 +0.07 (+0.13%) 55.98 55.90 103,513
HEQ 10.49 +0.14 (+1.35%) 10.49 10.33 66,600
HEQT 26.49 +0.04 (+0.15%) 26.51 26.456 426,456
HFND 21.8387 +0.0376 (+0.17%) 21.845 21.83 1,666
HGER 22.1449 +0.2549 (+1.16%) 22.1799 21.97 15,896
HHGC 11.03 -0.04 (-0.36%) 11.03 11.03 0
HIDE 23.1338 +0.0238 (+0.10%) 23.14 23.1299 6,806
HIE 11.09 +0.14 (+1.28%) 11.103 10.99 24,349
HIGH 24.40 +0.00 (+0.00%) 24.4039 24.36 506,325
HIO 3.90 -0.04 (-1.02%) 3.95 3.90 624,000
HIPS 12.8579 +0.1379 (+1.08%) 12.87 12.7356 30,197
HISF 44.23 +0.008 (+0.02%) 44.25 44.19 1,300
HKND 31.4927 +0.1214 (+0.39%) 31.4927 31.4927 32
HLAL 48.36 -0.12 (-0.25%) 48.52 48.33 46,800
HLN 8.49 -0.04 (-0.47%) 8.585 8.49 4,383,840
HMOP 38.84 +0.0396 (+0.10%) 39.00 38.7809 33,702
HNDL 21.21 +0.02 (+0.09%) 21.24 21.15 93,300
HOLI 25.58 -0.04 (-0.16%) 25.63 25.50 145,642
HON 205.25 +0.12 (+0.06%) 206.82 205.18 3,594,210
HPF 16.53 -0.03 (-0.18%) 16.72 16.53 65,900
HPI 16.63 -0.04 (-0.24%) 16.89 16.63 149,600
HPS 15.43 +0.16 (+1.05%) 15.54 15.24 136,300
HQH 16.86 +0.04 (+0.24%) 16.93 16.83 109,800
HQL 13.63 -0.02 (-0.15%) 13.71 13.62 63,300
HSCZ 31.50 -0.06 (-0.19%) 31.50 31.4602 10,088
HSMV 33.954 +0.177 (+0.52%) 33.954 33.907 600
HSPO 10.88 +0.00 (+0.00%) 10.88 10.88 3,701
HTAB 19.58 +0.14 (+0.72%) 19.58 19.4015 109,281
HTD 19.66 +0.16 (+0.82%) 19.73 19.50 137,300
HTEC 28.4252 +0.1428 (+0.50%) 28.5127 28.32 3,678
HTRB 33.74 -0.01 (-0.03%) 33.78 33.70 77,454
HTY 5.24 +0.02 (+0.38%) 5.27 5.22 69,400
HUDA 10.5999 -0.0101 (-0.10%) 10.60 10.5999 1,542
HUSV 35.7827 +0.0827 (+0.23%) 35.7827 35.7164 2,859
HYAC 10.42 +0.00 (+0.00%) 10.42 10.38 3,008
HYBB 46.25 -0.08 (-0.17%) 46.34 46.23 19,500
HYDW 46.15 -0.0421 (-0.09%) 46.21 46.12 4,407
HYEM 19.08 -0.01 (-0.05%) 19.15 19.06 312,100
HYFI 36.78 -0.03 (-0.08%) 36.85 36.76 98,685
HYG 77.73 -0.17 (-0.22%) 77.92 77.72 31,531,300
HYGH 85.727 +0.0291 (+0.03%) 85.85 85.678 20,800
HYGI 26.239 -0.011 (-0.04%) 26.239 26.239 100
HYGV 41.11 -0.06 (-0.15%) 41.17 41.065 243,857
HYI 11.96 +0.04 (+0.34%) 11.96 11.91 36,300
HYLB 35.71 -0.06 (-0.17%) 35.78 35.70 2,265,811
HYLG 25.8989 +0.037 (+0.14%) 25.8989 25.8989 14
HYLS 41.23 +0.02 (+0.05%) 41.29 41.12 310,600
HYMB 25.69 +0.03 (+0.12%) 25.71 25.6449 633,974
HYRM 23.2251 -0.0269 (-0.12%) 23.235 23.2251 185
HYS 93.48 -0.20 (-0.21%) 93.74 93.44 106,000
HYSA 15.02 +0.00 (+0.00%) 15.04 15.02 2,370
HYT 9.79 -0.06 (-0.61%) 9.85 9.78 1,059,900
HYTR 21.535 -0.026 (-0.12%) 21.57 21.535 5,900
HYUP 41.16 -0.0491 (-0.12%) 41.16 41.16 11
HYXF 45.69 -0.06 (-0.13%) 45.78 45.56 15,100
HYZD 22.03 -0.01 (-0.05%) 22.06 21.94 16,400
IAF 4.26 +0.02 (+0.47%) 4.29 4.24 76,159
IAPR 27.16 -0.04 (-0.15%) 27.40 27.0201 220,965
IBB 137.22 -0.57 (-0.41%) 138.40 137.13 1,441,200
IBBQ 22.18 -0.10 (-0.45%) 22.31 22.17 49,600
IBD 23.48 -0.0006 (+0.00%) 23.525 23.44 43,100
IBDP 25.05 +0.00 (+0.00%) 25.06 25.05 395,956
IBDQ 24.81 +0.01 (+0.04%) 24.81 24.79 306,293
IBDR 23.85 -0.04 (-0.17%) 23.88 23.84 284,776
IBDS 23.80 -0.04 (-0.17%) 23.83 23.77 290,100
IBDT 24.905 -0.015 (-0.06%) 24.94 24.90 195,985
IBDU 22.82 -0.04 (-0.17%) 22.85 22.80 125,100
IBDV 21.40 -0.03 (-0.14%) 21.43 21.38 147,800
IBDW 20.49 -0.01 (-0.05%) 20.51 20.45 135,600
IBDX 24.81 -0.03 (-0.12%) 24.87 24.77 80,000
IBDY 25.48 +0.01 (+0.04%) 25.51 25.44 56,276