Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 20, 2020.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| WSO.B | 232.00 | +0.00 (+0.00%) | 232.00 | 232.00 | 0 |
| MCEF | 19.62 | +0.00 (+0.00%) | 19.62 | 19.62 | 0 |
| FJNK | 25.102▼ | -0.023 (-0.09%) | 25.102 | 25.102 | 0 |
| FLBL | 24.395▼ | -0.05 (-0.20%) | 24.395 | 24.395 | 0 |
| USHG | 30.289▼ | -0.1276 (-0.42%) | 30.289 | 30.289 | 0 |
| FLUD | 25.015▼ | -0.01 (-0.04%) | 25.015 | 25.015 | 0 |
| ALAC | 10.76▲ | +0.0012 (+0.01%) | 10.76 | 10.76 | 0 |
| DEED | 25.96▲ | +0.05 (+0.19%) | 25.96 | 25.96 | 0 |
| YIN | 7.25 | +0.00 (+0.00%) | 7.25 | 7.25 | 0 |
| LACQ | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| ARCM | 100.125▼ | -0.08 (-0.08%) | 100.125 | 100.125 | 0 |
| AZAA | 27.034▼ | -0.0268 (-0.10%) | 27.034 | 27.034 | 0 |
| AZAL | 27.22▼ | -0.0581 (-0.21%) | 27.22 | 27.22 | 0 |
| AZBA | 26.1548▼ | -0.0054 (-0.02%) | 26.1548 | 26.1548 | 0 |
| AZBL | 26.309▼ | -0.021 (-0.08%) | 26.309 | 26.309 | 0 |
| TFIV | 23.14▲ | +0.04 (+0.17%) | 23.14 | 23.14 | 0 |
| NOM | 14.24 | +0.00 (+0.00%) | 14.24 | 14.24 | 0 |
| RALS | 30.69▼ | -0.0109 (-0.04%) | 30.69 | 30.69 | 0 |
| GSIG | 50.272▼ | -0.013 (-0.03%) | 50.272 | 50.272 | 0 |
| LFAC | 10.58▲ | +0.06 (+0.57%) | 10.58 | 10.58 | 0 |
| IDLB | 28.54▲ | +0.01 (+0.04%) | 28.54 | 28.54 | 0 |
| DYHG | 50.701▼ | -0.1111 (-0.22%) | 50.701 | 50.701 | 0 |
| NJV | 14.07 | +0.00 (+0.00%) | 14.07 | 14.07 | 0 |
| DWCR | 27.304▼ | -2.336 (-7.88%) | 27.304 | 27.304 | 0 |
| DWAT | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 0 |
| BKSB | 51.755▲ | +0.005 (+0.01%) | 51.755 | 51.755 | 0 |
| WINC | 26.02 | +0.00 (+0.00%) | 26.02 | 26.02 | 0 |
| RBUS | 33.7237▲ | +0.0571 (+0.17%) | 33.7237 | 33.7237 | 7 |
| DJCB | 13.7897▲ | +0.1497 (+1.10%) | 13.7897 | 13.7897 | 15 |
| BAUG | 28.9393▼ | -0.0957 (-0.33%) | 28.9393 | 28.9393 | 18 |
| EJUL | 26.11▲ | +0.11 (+0.42%) | 26.11 | 26.11 | 80 |
| AWTM | 49.775▲ | +0.01 (+0.02%) | 49.775 | 49.775 | 100 |
| DMRI | 47.27▲ | +0.355 (+0.76%) | 47.27 | 47.27 | 100 |
| MRGR | 38.61▲ | +0.0224 (+0.06%) | 38.61 | 38.61 | 100 |
| HTAB | 21.77▲ | +0.015 (+0.07%) | 21.81 | 21.77 | 100 |
| QMN | 27.32▲ | +0.0215 (+0.08%) | 27.32 | 27.32 | 100 |
| FWDB | 26.09▼ | -0.02 (-0.08%) | 26.09 | 26.09 | 100 |
| BKHY | 55.629▼ | -0.1145 (-0.21%) | 55.629 | 55.629 | 100 |
| TFLT | 24.29▲ | +0.02 (+0.08%) | 24.29 | 24.29 | 100 |
| SFHY | 48.685▼ | -0.09 (-0.18%) | 48.69 | 48.685 | 100 |
| DMRM | 50.762▲ | +0.0287 (+0.06%) | 50.762 | 50.762 | 100 |
| FFIU | 26.865▲ | +0.085 (+0.32%) | 26.865 | 26.865 | 100 |
| GLIF | 23.924▼ | -0.0469 (-0.20%) | 23.924 | 23.924 | 100 |
| IBDD | 27.30▼ | -0.05 (-0.18%) | 27.30 | 27.30 | 100 |
| FLMI | 26.00▲ | +0.03 (+0.12%) | 26.00 | 26.00 | 100 |
| FLRT | 48.325▼ | -0.01 (-0.02%) | 48.362 | 48.325 | 100 |
| FLSA | 26.27▲ | +0.1227 (+0.47%) | 26.27 | 26.27 | 100 |
| DBMF | 24.985▲ | +0.005 (+0.02%) | 24.985 | 24.985 | 100 |
| LSLT | 28.174▼ | -0.0832 (-0.29%) | 28.174 | 28.174 | 100 |
| SEIX | 24.415▼ | -0.075 (-0.31%) | 24.415 | 24.415 | 100 |
| TADS | 27.611▼ | -0.0573 (-0.21%) | 27.611 | 27.611 | 100 |
| ALTS | 35.86▲ | +0.01 (+0.03%) | 35.86 | 35.846 | 100 |
| DBV | 23.84▲ | +0.02 (+0.08%) | 23.84 | 23.84 | 100 |
| TOTA | 10.80▼ | -0.15 (-1.37%) | 10.80 | 10.80 | 100 |
| SDCI | 15.335▲ | +0.0502 (+0.33%) | 15.335 | 15.335 | 100 |
| HOLD | 98.81▲ | +0.01 (+0.01%) | 98.81 | 98.81 | 100 |
| QLS | 25.157▲ | +0.02 (+0.08%) | 25.157 | 25.157 | 100 |
| MVIN | 40.864▲ | +0.0636 (+0.16%) | 40.864 | 40.864 | 100 |
| OCIO | 29.432▼ | -0.022 (-0.07%) | 29.441 | 29.432 | 100 |
| DMRS | 49.83▲ | +0.095 (+0.19%) | 49.83 | 49.83 | 100 |
| UCIB | 14.17▲ | +0.13 (+0.93%) | 14.17 | 14.17 | 100 |
| EMBH | 23.255▲ | +0.035 (+0.15%) | 23.255 | 23.255 | 100 |
| EMSH | 73.07▼ | -0.10 (-0.14%) | 73.07 | 73.07 | 100 |
| RBIN | 26.5323▲ | +0.0823 (+0.31%) | 26.5323 | 26.42 | 106 |
| QED | 23.536▲ | +0.041 (+0.17%) | 23.536 | 23.536 | 200 |
| PQDI | 21.345▲ | +0.03 (+0.14%) | 21.345 | 21.345 | 200 |
| UBG | 48.34▲ | +0.21 (+0.44%) | 48.34 | 46.29 | 200 |
| HYUP | 47.282▼ | -0.1031 (-0.22%) | 47.369 | 47.282 | 200 |
| VALT | 49.755▼ | -0.005 (-0.01%) | 49.77 | 49.755 | 233 |
| FTLB | 19.59▲ | +0.03 (+0.15%) | 19.59 | 19.59 | 300 |
| KCCB | 40.03▲ | +0.015 (+0.04%) | 40.129 | 40.03 | 300 |
| RFUN | 25.47▲ | +0.005 (+0.02%) | 25.47 | 25.43 | 300 |
| MHE | 13.45▼ | -0.07 (-0.52%) | 13.45 | 13.45 | 300 |
| IBTE | 25.92▲ | +0.01 (+0.04%) | 25.92 | 25.92 | 300 |
| PSMM | 14.215▼ | -0.0053 (-0.04%) | 14.23 | 14.215 | 300 |
| EFBI | 16.25▲ | +0.15 (+0.93%) | 16.25 | 16.25 | 300 |
| YCS | 68.52▲ | +0.0137 (+0.02%) | 68.52 | 68.48 | 300 |
| GUDB | 52.5105▲ | +0.0265 (+0.05%) | 52.5105 | 52.5105 | 339 |
| FLGV | 25.06▲ | +0.035 (+0.14%) | 25.0794 | 25.06 | 375 |
| UJB | 72.63▼ | -0.235 (-0.32%) | 72.63 | 72.63 | 400 |
| IBTD | 25.70▲ | +0.01 (+0.04%) | 25.70 | 25.69 | 400 |
| MCRO | 28.31▲ | +0.056 (+0.20%) | 28.35 | 28.31 | 400 |
| IBTF | 26.075▲ | +0.015 (+0.06%) | 26.08 | 26.06 | 400 |
| FLMB | 27.135▲ | +0.0412 (+0.15%) | 27.19 | 27.135 | 400 |
| KMED | 31.84▲ | +0.2291 (+0.72%) | 31.84 | 31.70 | 400 |
| BCM | 28.25▲ | +0.21 (+0.75%) | 28.27 | 28.25 | 400 |
| BLHY | 23.85▼ | -0.07 (-0.29%) | 23.85 | 23.78 | 500 |
| DMRL | 61.551▼ | -0.039 (-0.06%) | 61.60 | 61.51 | 500 |
| CPI | 27.47▼ | -0.0052 (-0.02%) | 27.48 | 27.46 | 500 |
| SOVB | 25.155▼ | -0.295 (-1.16%) | 25.92 | 24.40 | 500 |
| YCL | 59.35▼ | -0.0553 (-0.09%) | 59.35 | 59.31 | 500 |
| IBHB | 24.088▼ | -0.029 (-0.12%) | 24.13 | 24.088 | 500 |
| MARB | 19.552▼ | -0.0131 (-0.07%) | 19.59 | 19.55 | 500 |
| PJUL | 28.41▼ | -0.04 (-0.14%) | 28.41 | 28.375 | 600 |
| MTGP | 51.765▲ | +0.075 (+0.15%) | 51.80 | 51.765 | 600 |
| GYRO | 16.77▼ | -0.62 (-3.57%) | 16.77 | 16.77 | 600 |
| BRPA | 10.81▲ | +0.07 (+0.65%) | 10.81 | 10.802 | 600 |
| ULTR | 49.675▼ | -0.01 (-0.02%) | 49.68 | 49.65 | 600 |
| AGGP | 19.915▼ | -0.0101 (-0.05%) | 19.915 | 19.90 | 600 |
| TRTY | 23.44▲ | +0.11 (+0.47%) | 23.47 | 23.44 | 700 |