Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PPT | 3.68▲ | +0.01 (+0.27%) | 3.71 | 3.67 | 0 |
| PZC | 6.25▲ | +0.02 (+0.32%) | 6.26 | 6.23 | 0 |
| QETA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| RDAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CXE | 3.60▲ | +0.02 (+0.56%) | 3.61 | 3.55 | 0 |
| CXH | 7.68▲ | +0.04 (+0.52%) | 7.75 | 7.65 | 0 |
| DBL | 15.41▲ | +0.03 (+0.20%) | 15.43 | 15.32 | 0 |
| NAZ | 11.75▲ | +0.06 (+0.51%) | 11.82 | 11.57 | 0 |
| BSL | 14.31▲ | +0.01 (+0.07%) | 14.32 | 14.16 | 0 |
| NBH | 9.89▲ | +0.06 (+0.61%) | 9.89 | 9.82 | 0 |
| NCA | 8.64▼ | -0.04 (-0.46%) | 8.69 | 8.57 | 0 |
| FVN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| NIM | 9.16▲ | +0.10 (+1.10%) | 9.16 | 9.07 | 0 |
| NMI | 10.03▼ | -0.02 (-0.20%) | 10.06 | 10.00 | 0 |
| NMS | 11.45▲ | +0.04 (+0.35%) | 11.45 | 11.37 | 0 |
| FSHP | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| NQP | 11.28▲ | +0.06 (+0.53%) | 11.30 | 11.22 | 0 |
| NRK | 9.92▲ | +0.01 (+0.10%) | 9.94 | 9.90 | 0 |
| NTWO | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| BTT | 21.89 | +0.00 (+0.00%) | 21.97 | 21.77 | 0 |
| FMY | 12.23▲ | +0.03 (+0.25%) | 12.26 | 12.08 | 0 |
| TAFL | 24.30▼ | -0.20 (-0.82%) | 24.30 | 24.27 | 0 |
| NUV | 8.74▲ | +0.05 (+0.58%) | 8.74 | 8.72 | 0 |
| BYM | 10.54▼ | -0.02 (-0.19%) | 10.60 | 10.51 | 0 |
| NUW | 13.76▲ | +0.08 (+0.58%) | 13.81 | 13.65 | 0 |
| NXC | 13.15▼ | -0.02 (-0.15%) | 13.20 | 13.01 | 0 |
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| NXJ | 11.42▲ | +0.07 (+0.62%) | 11.42 | 11.36 | 0 |
| NXN | 11.62▼ | -0.01 (-0.09%) | 11.67 | 11.56 | 0 |
| NXP | 14.06▲ | +0.01 (+0.07%) | 14.10 | 14.00 | 0 |
| NZF | 11.98▲ | +0.06 (+0.50%) | 12.00 | 11.93 | 0 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| OIA | 5.75 | +0.00 (+0.00%) | 5.77 | 5.71 | 0 |
| OPP | 8.55 | +0.00 (+0.00%) | 8.56 | 8.52 | 0 |
| PCK | 5.42▲ | +0.06 (+1.12%) | 5.42 | 5.37 | 0 |
| EVN | 10.40▲ | +0.17 (+1.66%) | 10.40 | 10.28 | 0 |
| EVG | 11.09▲ | +0.06 (+0.54%) | 11.18 | 11.03 | 0 |
| JHS | 11.32▲ | +0.04 (+0.35%) | 11.45 | 11.25 | 0 |
| PCQ | 8.62▲ | +0.03 (+0.35%) | 8.64 | 8.56 | 0 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| EURK | 10.425 | +0.00 (+0.00%) | 10.425 | 10.425 | 0 |
| ETX | 18.11▲ | +0.10 (+0.56%) | 18.17 | 18.05 | 0 |
| EOT | 16.35▲ | +0.11 (+0.68%) | 16.42 | 16.28 | 0 |
| SBI | 7.58▲ | +0.06 (+0.80%) | 7.58 | 7.52 | 0 |
| RSF | 14.56▲ | +0.01 (+0.07%) | 14.60 | 14.54 | 0 |
| ENX | 9.28▼ | -0.01 (-0.11%) | 9.36 | 9.25 | 0 |
| EHI | 6.55▲ | +0.01 (+0.15%) | 6.57 | 6.54 | 0 |
| CPNS | 26.325▼ | -0.025 (-0.09%) | 26.325 | 26.325 | 0 |
| PIM | 3.37▲ | +0.02 (+0.60%) | 3.38 | 3.34 | 0 |
| DYTA | 28.05▲ | +0.01 (+0.04%) | 28.09 | 28.03 | 0 |
| DYCQ | 10.875 | +0.00 (+0.00%) | 10.875 | 10.875 | 0 |
| PMM | 6.00▲ | +0.02 (+0.33%) | 6.03 | 5.96 | 0 |
| DTSQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| RMI | 14.25 | +0.00 (+0.00%) | 14.36 | 14.19 | 0 |
| CPSN | 26.05▲ | +0.008 (+0.03%) | 26.05 | 26.05 | 0 |
| CPSO | 26.22▼ | -0.01 (-0.04%) | 26.22 | 26.22 | 0 |
| DTF | 11.22▲ | +0.03 (+0.27%) | 11.25 | 11.21 | 0 |
| CPST | 26.101▼ | -0.011 (-0.04%) | 26.101 | 26.101 | 0 |
| DSM | 5.68▲ | +0.08 (+1.43%) | 5.68 | 5.62 | 0 |
| PMO | 9.96▲ | +0.07 (+0.71%) | 9.98 | 9.80 | 0 |
| PNI | 6.73▲ | +0.01 (+0.15%) | 6.74 | 6.68 | 0 |
| KTF | 8.86▲ | +0.02 (+0.23%) | 8.89 | 8.83 | 0 |
| IQI | 9.45▲ | +0.07 (+0.75%) | 9.46 | 9.39 | 0 |
| ALCY | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| IIM | 11.70▲ | +0.06 (+0.52%) | 11.70 | 11.63 | 0 |
| LEO | 5.95▲ | +0.03 (+0.51%) | 5.95 | 5.90 | 0 |
| IGI | 16.67▲ | +0.09 (+0.54%) | 16.74 | 16.58 | 0 |
| MAYA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| MFLX | 16.57 | +0.00 (+0.00%) | 16.58 | 16.56 | 0 |
| MFM | 5.15▼ | -0.02 (-0.39%) | 5.21 | 5.14 | 0 |
| MGF | 3.14▲ | +0.02 (+0.64%) | 3.14 | 3.10 | 0 |
| MHD | 11.23▲ | +0.03 (+0.27%) | 11.23 | 11.20 | 0 |
| MHF | 7.04▲ | +0.09 (+1.29%) | 7.06 | 6.86 | 0 |
| MIN | 2.70▼ | -0.01 (-0.37%) | 2.71 | 2.69 | 0 |
| ASPC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| ATMV | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| MIO | 11.84▲ | +0.04 (+0.34%) | 11.89 | 11.80 | 0 |
| MIY | 11.09▲ | +0.05 (+0.45%) | 11.10 | 11.03 | 0 |
| WIW | 8.78▲ | +0.02 (+0.23%) | 8.80 | 8.73 | 0 |
| BAYA | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| MMD | 14.77▼ | -0.02 (-0.14%) | 14.87 | 14.63 | 0 |
| MMT | 4.70 | +0.00 (+0.00%) | 4.71 | 4.68 | 0 |
| IBAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| MPA | 10.75▼ | -0.04 (-0.37%) | 10.87 | 10.74 | 0 |
| MQT | 9.65▲ | +0.01 (+0.10%) | 9.66 | 9.60 | 0 |
| BBN | 16.18▲ | +0.07 (+0.43%) | 16.21 | 16.10 | 0 |
| WIA | 8.40 | +0.00 (+0.00%) | 8.44 | 8.38 | 0 |
| BFZ | 10.89▲ | +0.08 (+0.74%) | 10.90 | 10.80 | 0 |
| MUC | 10.36▲ | +0.01 (+0.10%) | 10.39 | 10.34 | 0 |
| BHV | 10.41▲ | +0.02 (+0.19%) | 10.64 | 10.41 | 0 |
| WEA | 10.87▲ | +0.02 (+0.18%) | 10.93 | 10.77 | 0 |
| MUE | 9.61▲ | +0.03 (+0.31%) | 9.63 | 9.54 | 0 |
| HYI | 11.97▼ | -0.01 (-0.08%) | 11.98 | 11.88 | 0 |
| MUJ | 11.00▲ | +0.05 (+0.46%) | 11.02 | 10.92 | 0 |
| VPV | 9.99▼ | -0.07 (-0.70%) | 10.15 | 9.98 | 0 |
| VMO | 9.25▲ | +0.07 (+0.76%) | 9.25 | 9.13 | 0 |
| VKQ | 9.23▲ | +0.08 (+0.87%) | 9.24 | 9.15 | 0 |
| VKI | 8.44▲ | +0.07 (+0.84%) | 8.45 | 8.35 | 0 |
| VGM | 9.59▲ | +0.10 (+1.05%) | 9.60 | 9.49 | 0 |
| BLE | 10.03▼ | -0.01 (-0.10%) | 10.07 | 9.99 | 0 |