Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOO | 464.84▲ | +5.79 (+1.26%) | 465.12 | 460.67 | 3,947,601 |
| VOOV | 175.07▲ | +1.24 (+0.71%) | 175.32 | 174.09 | 69,882 |
| VOT | 224.27▲ | +3.47 (+1.57%) | 224.71 | 221.41 | 243,569 |
| VOX | 129.89▲ | +2.22 (+1.74%) | 130.40 | 128.45 | 103,768 |
| VPC | 22.52▲ | +0.10 (+0.45%) | 22.98 | 22.39 | 164,873 |
| VPL | 72.57▲ | +0.27 (+0.37%) | 72.65 | 72.09 | 475,000 |
| VPLS | 74.9252▲ | +0.0853 (+0.11%) | 75.00 | 74.755 | 18,023 |
| VPV | 9.96▲ | +0.02 (+0.20%) | 9.98 | 9.93 | 30,100 |
| VRAI | 23.6157▲ | +0.2057 (+0.88%) | 23.6157 | 23.5885 | 400 |
| VRIG | 25.065▼ | -0.005 (-0.02%) | 25.07 | 25.06 | 179,683 |
| VRP | 23.47▲ | +0.06 (+0.26%) | 23.53 | 23.44 | 439,155 |
| VSDA | 48.4688▲ | +0.2912 (+0.60%) | 48.6126 | 48.4545 | 8,457 |
| VSHY | 21.215▲ | +0.05 (+0.24%) | 21.215 | 21.215 | 12 |
| VSLU | 31.4717▲ | +0.4017 (+1.29%) | 31.53 | 31.255 | 23,750 |
| VSMV | 43.48▲ | +0.25 (+0.58%) | 43.51 | 43.39 | 3,917 |
| VSS | 114.31▲ | +1.05 (+0.93%) | 114.536 | 113.51 | 309,287 |
| VT | 107.13▲ | +1.21 (+1.14%) | 107.295 | 106.19 | 1,763,863 |
| VTC | 74.70▲ | +0.14 (+0.19%) | 74.82 | 74.431 | 22,400 |
| VTEB | 49.96▼ | -0.01 (-0.02%) | 50.04 | 49.9152 | 3,466,127 |
| VTES | 100.01▼ | -0.03 (-0.03%) | 100.1332 | 100.01 | 66,539 |
| VTHR | 224.62▲ | +2.79 (+1.26%) | 225.04 | 223.92 | 9,400 |
| VTI | 250.59▲ | +2.95 (+1.19%) | 250.95 | 248.272 | 2,392,917 |
| VTIP | 47.87▲ | +0.04 (+0.08%) | 47.90 | 47.81 | 574,100 |
| VTN | 10.45▲ | +0.03 (+0.29%) | 10.49 | 10.42 | 40,700 |
| VTV | 158.13▲ | +1.06 (+0.67%) | 158.54 | 157.4015 | 3,210,672 |
| VTWV | 133.54▲ | +2.08 (+1.58%) | 134.02 | 131.49 | 13,800 |
| VUG | 331.14▲ | +5.53 (+1.70%) | 331.3722 | 327.20 | 802,565 |
| VUSE | 52.176▲ | +0.545 (+1.06%) | 52.25 | 52.03 | 17,200 |
| VV | 232.22▲ | +2.89 (+1.26%) | 232.26 | 230.0519 | 283,874 |
| VVR | 4.26 | +0.00 (+0.00%) | 4.28 | 4.25 | 475,100 |
| VWI | 26.697▲ | +0.1974 (+0.74%) | 26.71 | 26.6401 | 2,780 |
| VWO | 41.58▲ | +0.34 (+0.82%) | 41.61 | 41.275 | 7,064,364 |
| VWOB | 62.72▲ | +0.06 (+0.10%) | 63.00 | 62.53 | 263,600 |
| VXUS | 59.05▲ | +0.56 (+0.96%) | 59.105 | 58.56 | 2,253,053 |
| VYM | 117.66▲ | +0.71 (+0.61%) | 117.92 | 116.99 | 751,472 |
| VYMI | 68.04▲ | +0.53 (+0.79%) | 68.06 | 67.5062 | 245,533 |
| WABF | 24.965▲ | +0.055 (+0.22%) | 24.98 | 24.91 | 500 |
| WAVS | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.74 | 102 |
| WBIF | 29.0458▲ | +0.1535 (+0.53%) | 29.0458 | 29.0458 | 141 |
| WBIG | 24.3267▲ | +0.0751 (+0.31%) | 24.33 | 24.30 | 1,011 |
| WBIY | 29.5751▲ | +0.2384 (+0.81%) | 29.66 | 29.51 | 4,698 |
| WBND | 19.58▲ | +0.08 (+0.41%) | 19.60 | 19.52 | 3,317 |
| WCEO | 27.9952▲ | +0.293 (+1.06%) | 27.9952 | 27.9952 | 14 |
| WDI | 14.05▼ | -0.01 (-0.07%) | 14.15 | 14.02 | 124,300 |
| WDIV | 58.8698▲ | +0.4454 (+0.76%) | 58.9593 | 58.4305 | 5,221 |
| WEA | 10.67▲ | +0.04 (+0.38%) | 10.70 | 10.62 | 30,054 |
| WEC | 81.96▼ | -0.01 (-0.01%) | 82.50 | 81.40 | 1,924,813 |
| WEIX | 28.80▲ | +0.346 (+1.22%) | 28.80 | 28.80 | 100 |
| WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| WHF | 12.76▼ | -0.13 (-1.01%) | 12.9799 | 12.67 | 103,458 |
| WIA | 7.95▲ | +0.04 (+0.51%) | 7.96 | 7.91 | 22,000 |
| WINC | 23.78▲ | +0.035 (+0.15%) | 23.78 | 23.78 | 176 |
| WIP | 38.96▲ | +0.26 (+0.67%) | 39.01 | 38.50 | 293,696 |
| WIW | 8.46▲ | +0.04 (+0.48%) | 8.47 | 8.41 | 130,700 |
| WLFC | 49.45▲ | +0.47 (+0.96%) | 49.95 | 49.45 | 2,473 |
| WOMN | 35.0267▲ | +0.324 (+0.93%) | 35.0267 | 34.88 | 1,233 |
| WPS | 27.2874▲ | +0.2761 (+1.02%) | 27.2874 | 27.2001 | 1,965 |
| WRND | 27.709▲ | +0.306 (+1.12%) | 27.709 | 27.709 | 0 |
| WTBN | 24.3554▲ | +0.0254 (+0.10%) | 24.38 | 24.35 | 1,133 |
| WTMA | 10.95▲ | +0.07 (+0.64%) | 10.95 | 10.95 | 100 |
| WTMF | 36.90▲ | +0.09 (+0.24%) | 36.92 | 36.74 | 36,100 |
| WWJD | 29.4277▲ | +0.2877 (+0.99%) | 29.45 | 29.1868 | 30,384 |
| XB | 39.05▲ | +0.25 (+0.64%) | 39.0509 | 39.05 | 464 |
| XBB | 39.66▲ | +0.1089 (+0.28%) | 39.66 | 39.66 | 4 |
| XBIL | 50.05▲ | +0.01 (+0.02%) | 50.06 | 50.04 | 70,336 |
| XC | 29.771▲ | +0.1934 (+0.65%) | 29.81 | 29.6199 | 6,110 |
| XCCC | 37.76▲ | +0.13 (+0.35%) | 37.83 | 37.54 | 21,527 |
| XCEM | 30.13▲ | +0.22 (+0.74%) | 30.14 | 29.86 | 221,883 |
| XCLR | 28.8181▲ | +0.2444 (+0.86%) | 28.8181 | 28.8181 | 24 |
| XCOR | 58.891▲ | +0.912 (+1.57%) | 58.95 | 58.11 | 3,900 |
| XFIN | 11.00 | +0.00 (+0.00%) | 11.00 | 10.95 | 4,400 |
| XFIV | 47.49▲ | +0.04 (+0.08%) | 47.56 | 47.49 | 3,300 |
| XFIX | 50.7131▲ | +0.107 (+0.21%) | 50.80 | 50.7131 | 177 |
| XFLX | 24.00▲ | +0.0781 (+0.33%) | 24.00 | 23.99 | 1,987 |
| XHE | 83.1852▲ | +1.5052 (+1.84%) | 83.37 | 81.89 | 29,951 |
| XHLF | 50.21 | +0.00 (+0.00%) | 50.22 | 50.21 | 196,000 |
| XHYC | 36.905▲ | +0.115 (+0.31%) | 36.905 | 36.905 | 100 |
| XHYD | 37.095▲ | +0.099 (+0.27%) | 37.095 | 37.095 | 100 |
| XHYE | 38.815▲ | +0.11 (+0.28%) | 38.815 | 38.815 | 100 |
| XHYF | 36.675▲ | +0.115 (+0.31%) | 36.675 | 36.675 | 100 |
| XHYH | 33.98▲ | +0.14 (+0.41%) | 33.98 | 33.98 | 100 |
| XHYI | 37.495▲ | +0.104 (+0.28%) | 37.495 | 37.495 | 100 |
| XHYT | 33.265▲ | +0.113 (+0.34%) | 33.265 | 33.265 | 100 |
| XLC | 80.79▲ | +1.21 (+1.52%) | 81.075 | 79.9887 | 5,068,015 |
| XLG | 40.81▲ | +0.55 (+1.37%) | 40.815 | 40.4076 | 1,033,236 |
| XLK | 197.13▲ | +2.88 (+1.48%) | 197.42 | 194.79 | 5,790,125 |
| XLP | 75.36▲ | +0.21 (+0.28%) | 75.43 | 75.0224 | 12,821,080 |
| XLSR | 48.09▲ | +0.63 (+1.33%) | 48.1499 | 47.73 | 81,406 |
| XLV | 141.30▲ | +1.82 (+1.30%) | 141.56 | 140.18 | 8,614,605 |
| XLY | 172.54▲ | +2.03 (+1.19%) | 173.04 | 170.63 | 3,851,074 |
| XMLV | 54.91▲ | +0.37 (+0.68%) | 55.05 | 54.57 | 23,469 |
| XNAV | 60.794▲ | +0.944 (+1.58%) | 60.794 | 60.70 | 500 |
| XONE | 49.47▲ | +0.01 (+0.02%) | 49.48 | 49.45 | 23,800 |
| XPND | 25.28▲ | +0.48 (+1.94%) | 25.32 | 25.23 | 1,600 |
| XRLV | 48.7144▲ | +0.1621 (+0.33%) | 48.7144 | 48.7098 | 241 |
| XRLX | 39.1535▲ | +0.3684 (+0.95%) | 39.1535 | 39.09 | 743 |
| XRMI | 18.768▲ | +0.0912 (+0.49%) | 18.78 | 18.71 | 4,800 |
| XSLV | 43.05▲ | +0.61 (+1.44%) | 43.20 | 42.37 | 15,775 |
| XSMO | 58.41▲ | +1.43 (+2.51%) | 58.48 | 57.13 | 59,173 |
| XSOE | 28.87▲ | +0.26 (+0.91%) | 28.89 | 28.65 | 142,875 |