Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWX | 50.65▲ | +0.05 (+0.10%) | 50.69 | 50.47 | 16,900 |
| EXI | 114.15▲ | +1.14 (+1.01%) | 114.15 | 113.38 | 9,600 |
| FAAR | 29.70▼ | -0.07 (-0.24%) | 29.8799 | 29.6856 | 77,951 |
| FACT | 10.315▲ | +0.015 (+0.15%) | 10.32 | 10.31 | 6,957 |
| FALN | 25.27▲ | +0.31 (+1.24%) | 25.28 | 25.03 | 1,373,651 |
| FATP | 10.45 | +0.00 (+0.00%) | 10.46 | 10.45 | 25,625 |
| FBND | 46.00▲ | +0.24 (+0.52%) | 46.04 | 45.81 | 487,400 |
| FCAL | 49.23▲ | +0.14 (+0.29%) | 49.36 | 49.15 | 11,100 |
| FCOR | 46.12▲ | +0.41 (+0.90%) | 46.12 | 45.85 | 23,500 |
| FCSH | 23.54▲ | +0.087 (+0.37%) | 23.54 | 23.54 | 23 |
| FCT | 9.95▲ | +0.09 (+0.91%) | 9.95 | 9.83 | 95,587 |
| FCVT | 31.91▲ | +0.29 (+0.92%) | 31.91 | 31.67 | 5,101 |
| FDHY | 47.21▲ | +0.60 (+1.29%) | 47.21 | 46.81 | 21,664 |
| FDLO | 47.48▲ | +0.5757 (+1.23%) | 47.48 | 47.00 | 27,249 |
| FDMO | 44.6509▲ | +0.5505 (+1.25%) | 44.6509 | 44.3339 | 60,742 |
| FDRR | 40.66▲ | +0.51 (+1.27%) | 40.66 | 40.15 | 34,430 |
| FEDM | 45.4408▲ | +0.2188 (+0.48%) | 45.47 | 45.4408 | 202 |
| FEHY | 42.06▲ | +0.4837 (+1.16%) | 42.06 | 42.06 | 300 |
| FEIG | 41.3618▲ | +0.3274 (+0.80%) | 41.3618 | 41.3618 | 0 |
| FEM | 21.20▼ | -0.10 (-0.47%) | 21.31 | 21.13 | 46,800 |
| FEUS | 46.8882▲ | +0.6934 (+1.50%) | 46.8882 | 46.68 | 201 |
| FEXD | 10.54▲ | +0.025 (+0.24%) | 10.54 | 10.525 | 7,505 |
| FFIU | 22.0542▲ | +0.1492 (+0.68%) | 22.0881 | 21.98 | 1,894 |
| FGMC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| FHLC | 61.47▲ | +0.70 (+1.15%) | 61.47 | 60.91 | 320,800 |
| FHLT | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| FHYS | 22.379▲ | +0.1205 (+0.54%) | 22.38 | 22.3789 | 339 |
| FIAC | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 100 |
| FIAX | 20.045 | +0.00 (+0.00%) | 20.06 | 20.03 | 3,400 |
| FICS | 31.47▲ | +0.21 (+0.67%) | 31.50 | 31.40 | 4,552 |
| FICV | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| FID | 15.70▲ | +0.04 (+0.26%) | 15.80 | 15.68 | 32,264 |
| FIDU | 52.89▲ | +0.72 (+1.38%) | 52.91 | 52.36 | 36,900 |
| FIGB | 43.505▲ | +0.253 (+0.58%) | 43.505 | 43.394 | 1,200 |
| FINS | 12.33▼ | -0.04 (-0.32%) | 12.57 | 12.33 | 81,591 |
| FISR | 26.36▲ | +0.1468 (+0.56%) | 26.36 | 26.21 | 38,100 |
| FIVA | 22.6331▲ | +0.0781 (+0.35%) | 22.68 | 22.60 | 10,702 |
| FIVR | 21.0675▲ | +0.1826 (+0.87%) | 21.0675 | 20.9301 | 5,288 |
| FIXD | 45.06▲ | +0.18 (+0.40%) | 45.1599 | 44.89 | 490,272 |
| FLAG | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.27 | 1,000 |
| FLCB | 21.738▲ | +0.098 (+0.45%) | 21.75 | 21.635 | 2,099,500 |
| FLCO | 21.475▲ | +0.145 (+0.68%) | 21.475 | 21.38 | 275,399 |
| FLEE | 26.5726▲ | +0.0708 (+0.27%) | 26.69 | 26.55 | 10,657 |
| FLEH | 23.582▲ | +0.192 (+0.82%) | 23.66 | 23.5402 | 11,669 |
| FLFV | 10.42▲ | +0.01 (+0.10%) | 10.905 | 10.42 | 11,400 |
| FLGB | 24.21 | +0.00 (+0.00%) | 24.275 | 24.17 | 278,900 |
| FLGV | 21.23▲ | +0.0824 (+0.39%) | 21.23 | 21.14 | 582,941 |
| FLLV | 47.1329▲ | +0.5993 (+1.29%) | 47.1329 | 46.78 | 41,068 |
| FLMB | 23.90▲ | +0.04 (+0.17%) | 23.91 | 23.885 | 13,400 |
| FLME | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 500 |
| FLMI | 23.92▲ | +0.025 (+0.10%) | 24.00 | 23.88 | 7,600 |
| FLRG | 24.7094▲ | +0.2894 (+1.19%) | 24.7094 | 24.52 | 6,174 |
| FLRN | 30.43▲ | +0.01 (+0.03%) | 30.47 | 30.40 | 1,491,900 |
| FLRT | 45.3149▲ | +0.1449 (+0.32%) | 45.3473 | 45.298 | 5,654 |
| FLSA | 33.8241▼ | -0.0759 (-0.22%) | 33.8241 | 33.8241 | 236 |
| FLSW | 31.2316▲ | +0.2716 (+0.88%) | 31.31 | 31.21 | 10,332 |
| FLTB | 48.46▲ | +0.12 (+0.25%) | 48.46 | 48.34 | 22,600 |
| FLTR | 24.97▲ | +0.03 (+0.12%) | 24.99 | 24.95 | 228,400 |
| FLUD | 24.60▲ | +0.03 (+0.12%) | 24.6015 | 24.60 | 318 |
| FMB | 50.936▲ | +0.036 (+0.07%) | 50.96 | 50.85 | 133,100 |
| FMF | 47.01▲ | +0.04 (+0.09%) | 47.20 | 46.52 | 36,000 |
| FMHI | 46.89▲ | +0.07 (+0.15%) | 46.90 | 46.75 | 113,502 |
| FMIV | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 500 |
| FMN | 10.82▲ | +0.19 (+1.79%) | 10.84 | 10.66 | 9,322 |
| FMNY | 26.785▲ | +0.045 (+0.17%) | 26.785 | 26.785 | 100 |
| FMY | 11.35▼ | -0.06 (-0.53%) | 11.50 | 11.2444 | 1,587 |
| FNDC | 33.13▲ | +0.16 (+0.49%) | 33.16 | 32.99 | 324,661 |
| FNDF | 31.27▲ | +0.13 (+0.42%) | 31.32 | 31.20 | 1,277,200 |
| FNVT | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FORH | 23.685▼ | -0.026 (-0.11%) | 23.685 | 23.685 | 4 |
| FRA | 11.70▲ | +0.09 (+0.78%) | 11.79 | 11.6646 | 226,493 |
| FRBN | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 33 |
| FRXB | 9.94 | +0.00 (+0.00%) | 9.97 | 9.92 | 4,200 |
| FSBD | 47.25▲ | +0.245 (+0.52%) | 47.25 | 47.25 | 100 |
| FSEC | 42.865▲ | +0.04 (+0.09%) | 42.865 | 42.865 | 100 |
| FSIG | 18.83▲ | +0.06 (+0.32%) | 18.83 | 18.77 | 1,180,337 |
| FSLD | 49.96▲ | +0.02 (+0.04%) | 49.96 | 49.96 | 200 |
| FSMB | 19.88▲ | +0.015 (+0.08%) | 19.90 | 19.8601 | 87,789 |
| FSNB | 10.14 | +0.00 (+0.00%) | 10.169 | 10.14 | 2,100 |
| FSTA | 45.15▲ | +0.35 (+0.78%) | 45.19 | 44.97 | 134,500 |
| FSYD | 45.6569▲ | +0.5185 (+1.15%) | 45.6569 | 45.33 | 569 |
| FSZ | 60.97▲ | +0.74 (+1.23%) | 60.97 | 60.90 | 900 |
| FT | 7.13▲ | +0.08 (+1.13%) | 7.18 | 7.0646 | 37,612 |
| FTF | 6.18▲ | +0.02 (+0.32%) | 6.20 | 6.13 | 387,600 |
| FTGC | 23.49▲ | +0.32 (+1.38%) | 23.49 | 23.22 | 923,900 |
| FTHI | 20.16▲ | +0.15 (+0.75%) | 20.18 | 20.03 | 90,600 |
| FTII | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| FTLS | 50.81▲ | +0.20 (+0.40%) | 50.855 | 50.54 | 25,285 |
| FTSD | 90.38▲ | +0.02 (+0.02%) | 90.43 | 90.18 | 10,000 |
| FTSL | 45.24▲ | +0.12 (+0.27%) | 45.30 | 45.18 | 289,800 |
| FTSM | 59.51▼ | -0.19 (-0.32%) | 59.51 | 59.48 | 1,845,899 |
| FTXG | 26.88▲ | +0.12 (+0.45%) | 26.94 | 26.82 | 176,126 |
| FUMB | 19.965▼ | -0.035 (-0.18%) | 19.99 | 19.96 | 115,486 |
| FVD | 40.16▲ | +0.45 (+1.13%) | 40.17 | 39.88 | 955,000 |
| FWAC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 46 |
| FXA | 66.22▼ | -0.24 (-0.36%) | 66.52 | 66.17 | 15,300 |
| FXB | 118.73▼ | -0.51 (-0.43%) | 119.13 | 118.67 | 10,200 |
| FXC | 72.44▲ | +0.13 (+0.18%) | 72.44 | 72.23 | 45,000 |
| FXCO | 10.531 | +0.00 (+0.00%) | 10.531 | 10.531 | 0 |
| FXE | 100.19▼ | -0.56 (-0.56%) | 100.68 | 100.14 | 46,700 |