Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
DJD | 47.17▼ | -0.13 (-0.27%) | 47.3105 | 47.10 | 11,377 |
DJIA | 22.47▼ | -0.183 (-0.81%) | 22.70 | 22.4001 | 52,393 |
DLN | 70.40▼ | -0.19 (-0.27%) | 70.5825 | 70.25 | 103,696 |
DLS | 64.56▲ | +0.06 (+0.09%) | 64.65 | 64.40 | 19,526 |
DLY | 15.59▼ | -0.01 (-0.06%) | 15.63 | 15.473 | 58,497 |
DMB | 10.31▲ | +0.05 (+0.49%) | 10.32 | 10.16 | 64,000 |
DMBS | 48.25▼ | -0.0458 (-0.09%) | 48.31 | 48.1901 | 19,001 |
DMCY | 25.5062▼ | -0.0485 (-0.19%) | 25.5062 | 25.44 | 278 |
DMDV | 22.4411▲ | +0.0454 (+0.20%) | 22.4899 | 22.4411 | 106 |
DMF | 6.655▼ | -0.015 (-0.22%) | 6.70 | 6.61 | 83,925 |
DMO | 11.62▼ | -0.05 (-0.43%) | 11.67 | 11.60 | 68,500 |
DMYY | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 1 |
DOG | 29.33▲ | +0.17 (+0.58%) | 29.40 | 29.16 | 1,650,226 |
DOL | 51.41▲ | +0.06 (+0.12%) | 51.55 | 51.30 | 34,151 |
DON | 46.73▲ | +0.01 (+0.02%) | 46.9102 | 46.56 | 114,609 |
DOX | 92.20▼ | -0.74 (-0.80%) | 92.98 | 91.75 | 2,544,705 |
DPCS | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 78 |
DSAQ | 11.06▼ | -0.03 (-0.27%) | 11.0836 | 11.05 | 61,955 |
DSL | 12.52▼ | -0.09 (-0.71%) | 12.67 | 12.51 | 469,600 |
DSM | 5.81▲ | +0.07 (+1.22%) | 5.82 | 5.74 | 207,100 |
DSMC | 35.40▲ | +0.0877 (+0.25%) | 35.46 | 35.331 | 5,922 |
DSTL | 52.48▼ | -0.17 (-0.32%) | 52.64 | 52.38 | 190,584 |
DSTX | 24.433▼ | -0.0223 (-0.09%) | 24.48 | 24.43 | 701 |
DSU | 11.10▼ | -0.14 (-1.25%) | 11.27 | 11.10 | 128,000 |
DTD | 68.7723▼ | -0.1277 (-0.19%) | 69.01 | 68.66 | 12,088 |
DTEC | 41.55▼ | -0.50 (-1.19%) | 41.83 | 41.54 | 1,587 |
DTF | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.71 | 2,600 |
DTH | 39.27▲ | +0.28 (+0.72%) | 39.32 | 39.05 | 63,820 |
DTRE | 40.804▼ | -0.2767 (-0.67%) | 40.804 | 40.804 | 276 |
DUET | 10.95▼ | -0.02 (-0.18%) | 10.95 | 10.95 | 100 |
DUSB | 50.63▼ | -0.0182 (-0.04%) | 50.659 | 50.57 | 78,673 |
DVAL | 13.19▲ | +0.02 (+0.15%) | 13.21 | 13.15 | 8,065 |
DVND | 29.2333▼ | -0.0481 (-0.16%) | 29.2333 | 29.2333 | 2 |
DVY | 119.21▲ | +0.21 (+0.18%) | 119.6855 | 118.46 | 1,052,202 |
DVYA | 36.345▲ | +0.075 (+0.21%) | 36.4224 | 36.3383 | 6,049 |
DVYE | 26.40▼ | -0.26 (-0.98%) | 26.60 | 26.30 | 69,670 |
DWM | 54.46▲ | +0.20 (+0.37%) | 54.54 | 54.27 | 43,997 |
DWMF | 26.0529▲ | +0.1178 (+0.45%) | 26.11 | 26.04 | 3,271 |
DWX | 35.3255▲ | +0.0255 (+0.07%) | 35.355 | 35.25 | 22,065 |
DX | 12.48▲ | +0.15 (+1.22%) | 12.48 | 12.24 | 1,462,186 |
DYLD | 22.515▼ | -0.01 (-0.04%) | 22.56 | 22.51 | 4,900 |
DYLG | 27.3098▼ | -0.1493 (-0.54%) | 27.3098 | 27.3098 | 1 |
DYTA | 28.40▼ | -0.15 (-0.53%) | 28.47 | 28.39 | 326,268 |
EA | 134.27▼ | -0.76 (-0.56%) | 135.45 | 133.68 | 4,225,500 |
EAC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
EAD | 6.59▼ | -0.02 (-0.30%) | 6.62 | 6.58 | 72,215 |
EAGG | 46.67▲ | +0.01 (+0.02%) | 46.68 | 46.615 | 310,826 |
EAPR | 25.0102▼ | -0.1301 (-0.52%) | 25.05 | 24.98 | 6,418 |
EASG | 30.8737▼ | -0.0189 (-0.06%) | 31.53 | 30.8737 | 504 |
EBLU | 45.586▲ | +0.103 (+0.23%) | 45.586 | 45.478 | 800 |
EBND | 20.68▼ | -0.07 (-0.34%) | 20.74 | 20.68 | 1,322,708 |
ECAT | 16.53▼ | -0.15 (-0.90%) | 16.65 | 16.50 | 215,081 |
ECLN | 23.739▲ | +0.058 (+0.24%) | 23.76 | 23.70 | 1,000 |
ECML | 32.427▲ | +0.297 (+0.92%) | 32.427 | 32.427 | 100 |
ECON | 20.53▼ | -0.05 (-0.24%) | 20.58 | 20.4843 | 4,142 |
ECOW | 20.05▲ | +0.0199 (+0.10%) | 20.1396 | 19.93 | 113,080 |
ED | 88.94▲ | +0.27 (+0.30%) | 89.22 | 88.05 | 3,462,511 |
EDD | 4.74 | +0.00 (+0.00%) | 4.77 | 4.74 | 124,100 |
EDIV | 33.86▼ | -0.016 (-0.05%) | 33.979 | 33.85 | 73,130 |
EDOG | 21.30▼ | -0.08 (-0.37%) | 21.31 | 21.29 | 926 |
EDOW | 33.649▼ | -0.137 (-0.41%) | 33.776 | 33.58 | 367,600 |
EELV | 24.26▼ | -0.05 (-0.21%) | 24.3001 | 24.2351 | 147,467 |
EEMD | 18.787▼ | -0.1032 (-0.55%) | 18.8499 | 18.787 | 521 |
EEMO | 15.80▼ | -0.06 (-0.38%) | 15.86 | 15.80 | 675 |
EEMS | 58.44▲ | +0.16 (+0.27%) | 58.605 | 58.3301 | 70,200 |
EFA | 78.89▲ | +0.03 (+0.04%) | 79.115 | 78.63 | 16,315,575 |
EFAS | 14.41▼ | -0.04 (-0.28%) | 14.41 | 14.41 | 48 |
EFR | 12.97▼ | -0.03 (-0.23%) | 13.04 | 12.94 | 51,900 |
EFRA | 30.0443▼ | -0.0444 (-0.15%) | 30.0443 | 30.0443 | 80 |
EFT | 13.20▲ | +0.02 (+0.15%) | 13.25 | 13.13 | 78,200 |
EFZ | 16.6148▼ | -0.0052 (-0.03%) | 16.628 | 16.591 | 5,943 |
EGF | 9.41▼ | -0.02 (-0.21%) | 9.415 | 9.3576 | 2,714 |
EGP | 176.23▼ | -3.13 (-1.75%) | 180.26 | 176.07 | 1,072,572 |
EHI | 7.11▲ | +0.02 (+0.28%) | 7.13 | 7.07 | 36,400 |
EIDO | 22.71▼ | -0.24 (-1.05%) | 22.805 | 22.71 | 688,271 |
EIM | 10.315▲ | +0.025 (+0.24%) | 10.32 | 10.25 | 63,597 |
EIPX | 22.47▲ | +0.0882 (+0.39%) | 22.52 | 22.43 | 9,402 |
EJAN | 28.825▼ | -0.115 (-0.40%) | 28.92 | 28.792 | 6,600 |
EJUL | 23.7353▼ | -0.0997 (-0.42%) | 23.80 | 23.71 | 7,770 |
ELD | 27.57▼ | -0.14 (-0.51%) | 27.88 | 27.57 | 9,816 |
ELQD | 81.1132▲ | +0.0682 (+0.08%) | 81.1132 | 81.1132 | 84 |
EMB | 88.31▼ | -0.28 (-0.32%) | 88.49 | 88.295 | 5,383,098 |
EMBD | 22.29▼ | -0.06 (-0.27%) | 22.36 | 22.29 | 9,300 |
EMC | 25.642▼ | -0.2267 (-0.88%) | 25.76 | 25.64 | 29,309 |
EMCB | 64.395▼ | -0.115 (-0.18%) | 64.73 | 63.90 | 4,144 |
EMCG | 11.16▲ | +0.01 (+0.09%) | 11.17 | 11.15 | 27,206 |
EMCR | 28.19▼ | -0.141 (-0.50%) | 28.32 | 27.89 | 2,700 |
EMD | 9.27▲ | +0.01 (+0.11%) | 9.29 | 9.22 | 132,800 |
EMFM | 18.431▼ | -0.034 (-0.18%) | 18.431 | 18.42 | 490 |
EMHC | 23.89▼ | -0.05 (-0.21%) | 23.93 | 23.88 | 35,185 |
EMIF | 21.99▼ | -0.09 (-0.41%) | 21.99 | 21.99 | 100 |
EMLC | 24.81▲ | +0.02 (+0.08%) | 24.83 | 24.77 | 1,161,913 |
EMLD | 10.47▼ | -0.01 (-0.10%) | 10.47 | 10.47 | 219 |
EMLP | 28.66▲ | +0.06 (+0.21%) | 28.78 | 28.54 | 131,905 |
EMMF | 25.85▼ | -0.1777 (-0.68%) | 25.88 | 25.85 | 7,780 |
EMNT | 98.39▲ | +0.027 (+0.03%) | 98.40 | 98.37 | 2,247 |
EMSF | 25.55▼ | -0.236 (-0.92%) | 25.69 | 25.55 | 21,297 |
EMXC | 56.76▼ | -0.47 (-0.82%) | 57.00 | 56.709 | 4,161,300 |
ENX | 9.88 | +0.00 (+0.00%) | 9.91 | 9.83 | 24,200 |
EOCT | 23.9249▼ | -0.0902 (-0.38%) | 23.9249 | 23.89 | 987 |