Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSLD | 50.22▼ | -0.03 (-0.06%) | 50.22 | 50.22 | 205 |
| FSMB | 19.935▼ | -0.02 (-0.10%) | 19.95 | 19.93 | 125,096 |
| FSTA | 51.01▼ | -0.15 (-0.29%) | 51.14 | 50.7835 | 85,690 |
| FSV | 177.94▼ | -0.78 (-0.44%) | 178.465 | 176.43 | 115,109 |
| FSYD | 47.74▼ | -0.085 (-0.18%) | 47.80 | 47.6701 | 12,345 |
| FT | 7.74▲ | +0.06 (+0.78%) | 7.78 | 7.67 | 107,903 |
| FTBD | 48.9317▼ | -0.1801 (-0.37%) | 48.9366 | 48.9101 | 475 |
| FTCB | 20.84▼ | -0.10 (-0.48%) | 20.88 | 20.82 | 376,923 |
| FTF | 6.48▼ | -0.01 (-0.15%) | 6.50 | 6.43 | 169,500 |
| FTGC | 25.44▲ | +0.31 (+1.23%) | 25.455 | 25.25 | 522,100 |
| FTLS | 65.81▼ | -0.27 (-0.41%) | 65.9387 | 65.6327 | 116,775 |
| FTRB | 24.978▼ | -0.072 (-0.29%) | 24.99 | 24.94 | 26,600 |
| FTS | 47.21▲ | +0.04 (+0.08%) | 47.309 | 46.915 | 515,536 |
| FTSD | 90.50▼ | -0.02 (-0.02%) | 90.66 | 90.50 | 13,677 |
| FTSL | 46.07▲ | +0.02 (+0.04%) | 46.11 | 46.00 | 225,300 |
| FTSM | 59.90▲ | +0.01 (+0.02%) | 59.92 | 59.90 | 787,434 |
| FTXG | 22.28▼ | -0.05 (-0.22%) | 22.3472 | 22.06 | 71,399 |
| FUMB | 20.14 | +0.00 (+0.00%) | 20.18 | 20.1202 | 13,840 |
| FUSB | 12.74▼ | -0.259 (-1.99%) | 12.74 | 12.565 | 523 |
| FUSI | 50.515▲ | +0.02 (+0.04%) | 50.549 | 50.515 | 600 |
| FUTY | 53.12▼ | -0.08 (-0.15%) | 53.3198 | 52.651 | 138,380 |
| FVD | 45.18▼ | -0.34 (-0.75%) | 45.325 | 45.01 | 388,973 |
| FVN | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 12,200 |
| FXA | 65.1195▼ | -0.1246 (-0.19%) | 65.255 | 65.08 | 19,751 |
| FXB | 129.759▼ | -0.791 (-0.61%) | 129.95 | 129.741 | 6,618 |
| FXC | 71.43▼ | -0.08 (-0.11%) | 71.50 | 71.2994 | 15,368 |
| FXE | 107.85▼ | -0.06 (-0.06%) | 108.08 | 107.75 | 143,541 |
| FXED | 18.31▼ | -0.045 (-0.25%) | 18.39 | 18.231 | 3,800 |
| FXF | 111.25▼ | -0.01 (-0.01%) | 111.4423 | 111.1899 | 50,217 |
| FXG | 63.54▼ | -0.1236 (-0.19%) | 63.71 | 63.06 | 36,477 |
| FXY | 62.46▼ | -0.49 (-0.78%) | 62.6853 | 62.42 | 321,137 |
| FYBR | 36.78▲ | +0.11 (+0.30%) | 36.79 | 36.65 | 2,238,769 |
| GAEM | 25.665▼ | -0.07 (-0.27%) | 25.665 | 25.665 | 3 |
| GB | 7.34▲ | +0.03 (+0.41%) | 7.35 | 7.2801 | 39,564 |
| GBAB | 15.25▼ | -0.03 (-0.20%) | 15.37 | 15.14 | 106,224 |
| GBF | 103.24▼ | -0.37 (-0.36%) | 103.33 | 103.21 | 2,789 |
| GBIL | 99.94▲ | +0.02 (+0.02%) | 99.96 | 99.94 | 536,455 |
| GCAL | 49.51▼ | -0.1841 (-0.37%) | 49.51 | 49.51 | 106 |
| GCOR | 40.875▼ | -0.16 (-0.39%) | 40.92 | 40.86 | 87,306 |
| GDL | 8.2744▼ | -0.0356 (-0.43%) | 8.33 | 8.2707 | 9,824 |
| GDO | 11.72▼ | -0.03 (-0.26%) | 11.78 | 11.70 | 22,981 |
| GDOC | 31.615▼ | -0.298 (-0.93%) | 31.69 | 31.56 | 5,000 |
| GENM | 10.16▼ | -0.025 (-0.25%) | 10.19 | 10.16 | 13,937 |
| GENT | 10.26▼ | -0.04 (-0.39%) | 10.29 | 10.26 | 42,709 |
| GGM | 26.4353▼ | -0.1047 (-0.39%) | 26.4353 | 26.4353 | 3 |
| GGN | 4.49▲ | +0.04 (+0.90%) | 4.50 | 4.46 | 332,900 |
| GHYB | 45.0512▼ | -0.0588 (-0.13%) | 45.06 | 45.00 | 8,253 |
| GIB | 100.57▼ | -1.80 (-1.76%) | 102.12 | 100.57 | 251,900 |
| GIG | 10.355▲ | +0.005 (+0.05%) | 10.355 | 10.355 | 5,141 |
| GIGB | 45.48▼ | -0.225 (-0.49%) | 45.53 | 45.46 | 146,500 |
| GII | 66.81▼ | -0.165 (-0.25%) | 66.895 | 66.605 | 14,782 |
| GLD | 309.14▲ | +2.94 (+0.96%) | 310.28 | 308.5153 | 9,020,574 |
| GLDM | 66.48▲ | +0.65 (+0.99%) | 66.70 | 66.32 | 2,753,000 |
| GLPI | 47.80▼ | -0.42 (-0.87%) | 48.09 | 47.52 | 1,507,466 |
| GMMA | 20.5628▼ | -0.0272 (-0.13%) | 20.57 | 20.5377 | 2,213 |
| GMMF | 100.30▲ | +0.075 (+0.07%) | 100.30 | 100.25 | 47,300 |
| GMNY | 48.815▼ | -0.1103 (-0.23%) | 48.88 | 48.7301 | 562 |
| GMUB | 49.83▲ | +0.02 (+0.04%) | 49.89 | 49.72 | 52,168 |
| GMUN | 49.3458▼ | -0.1042 (-0.21%) | 49.3458 | 49.3458 | 5 |
| GNMA | 43.36▼ | -0.24 (-0.55%) | 43.56 | 43.36 | 52,518 |
| GOF | 15.08 | +0.00 (+0.00%) | 15.08 | 15.02 | 863,756 |
| GOVI | 27.03▼ | -0.22 (-0.81%) | 27.12 | 27.00 | 173,900 |
| GPAT | 10.53▼ | -0.01 (-0.09%) | 10.53 | 10.53 | 9,018 |
| GPRF | 50.495▼ | -0.0961 (-0.19%) | 50.495 | 50.495 | 52 |
| GRAF | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 3,000 |
| GRNB | 24.045▼ | -0.057 (-0.24%) | 24.07 | 24.03 | 15,900 |
| GRX | 9.38▼ | -0.093 (-0.98%) | 9.4544 | 9.37 | 30,779 |
| GSIG | 47.326▼ | -0.044 (-0.09%) | 47.33 | 47.32 | 700 |
| GSY | 50.21▲ | +0.02 (+0.04%) | 50.21 | 50.20 | 446,026 |
| GTO | 46.59▼ | -0.15 (-0.32%) | 46.6099 | 46.5498 | 231,525 |
| GTY | 27.40▲ | +0.16 (+0.59%) | 27.51 | 26.96 | 301,151 |
| GUMI | 50.24▲ | +0.055 (+0.11%) | 50.24 | 50.23 | 5,364 |
| GWRS | 10.42▼ | -0.39 (-3.61%) | 10.84 | 10.415 | 31,343 |
| GYLD | 13.36▲ | +0.18 (+1.37%) | 13.49 | 13.12 | 15,031 |
| HART | 30.22▼ | -0.275 (-0.90%) | 30.22 | 30.22 | 298 |
| HDEF | 28.98▼ | -0.205 (-0.70%) | 29.03 | 28.9201 | 98,690 |
| HDG | 49.8296▼ | -0.1378 (-0.28%) | 49.8296 | 49.71 | 553 |
| HDV | 119.79▼ | -0.69 (-0.57%) | 120.16 | 119.43 | 518,147 |
| HEJD | 27.09▲ | +0.0251 (+0.09%) | 27.25 | 27.09 | 1,058 |
| HELO | 63.05▲ | +0.03 (+0.05%) | 63.075 | 62.93 | 206,400 |
| HEQT | 30.15▼ | -0.03 (-0.10%) | 30.25 | 30.14 | 30,800 |
| HESM | 38.44▲ | +0.17 (+0.44%) | 38.84 | 38.32 | 1,062,300 |
| HF | 20.5466▼ | -0.0503 (-0.24%) | 20.55 | 20.5466 | 169 |
| HGER | 24.81▲ | +0.26 (+1.06%) | 24.82 | 24.56 | 220,270 |
| HIDE | 22.745▼ | -0.04 (-0.18%) | 22.76 | 22.745 | 7,372 |
| HIGH | 23.847▼ | -0.2471 (-1.03%) | 23.97 | 23.76 | 27,400 |
| HIO | 4.00▼ | -0.01 (-0.25%) | 4.01 | 3.99 | 149,454 |
| HIPS | 12.3946▼ | -0.0104 (-0.08%) | 12.4059 | 12.31 | 22,845 |
| HISF | 44.43▼ | -0.16 (-0.36%) | 44.59 | 44.40 | 5,900 |
| HLXB | 10.67▲ | +0.007 (+0.07%) | 10.72 | 10.66 | 7,200 |
| HMC | 30.71▼ | -0.04 (-0.13%) | 30.71 | 30.54 | 760,900 |
| HMOP | 38.25▼ | -0.08 (-0.21%) | 38.30 | 38.0921 | 28,869 |
| HPF | 15.85▼ | -0.23 (-1.43%) | 16.00 | 15.835 | 51,150 |
| HPI | 16.05▼ | -0.16 (-0.99%) | 16.08 | 15.91 | 47,398 |
| HPS | 14.20▼ | -0.17 (-1.18%) | 14.30 | 14.17 | 92,547 |
| HQH | 15.78▼ | -0.30 (-1.87%) | 16.015 | 15.77 | 179,572 |
| HRL | 30.51▼ | -1.03 (-3.27%) | 31.54 | 29.83 | 8,333,500 |
| HSPT | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 7,407 |
| HTAB | 18.61▼ | -0.04 (-0.21%) | 18.618 | 18.58 | 136,700 |
| HTAX | 23.676▼ | -0.164 (-0.69%) | 23.81 | 23.676 | 19,000 |