Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIA | 377.45▼ | -0.53 (-0.14%) | 380.19 | 376.14 | 4,364,549 |
| DIAL | 17.27▲ | +0.05 (+0.29%) | 17.30 | 17.24 | 52,321 |
| DIAX | 13.70▲ | +0.03 (+0.22%) | 13.8399 | 13.60 | 93,369 |
| DIM | 60.1583▲ | +0.0493 (+0.08%) | 60.39 | 59.9522 | 3,810 |
| DIST | 10.68▼ | -0.09 (-0.84%) | 10.76 | 10.62 | 1,317,207 |
| DIV | 16.58▲ | +0.05 (+0.30%) | 16.6794 | 16.5469 | 132,885 |
| DIVD | 31.958▲ | +0.035 (+0.11%) | 31.958 | 31.958 | 100 |
| DIVG | 27.0935▲ | +0.1002 (+0.37%) | 27.21 | 27.0935 | 727 |
| DIVI | 30.79▲ | +0.05 (+0.16%) | 30.99 | 30.6252 | 105,062 |
| DIVL | 19.8204▼ | -0.0113 (-0.06%) | 19.8204 | 19.8204 | 30 |
| DIVO | 37.75▲ | +0.07 (+0.19%) | 37.97 | 37.62 | 256,135 |
| DIVS | 26.161▼ | -0.0109 (-0.04%) | 26.31 | 26.11 | 4,183 |
| DIVY | 25.21▼ | -0.0911 (-0.36%) | 25.51 | 25.1101 | 8,241 |
| DIVZ | 28.681▲ | +0.031 (+0.11%) | 28.83 | 28.681 | 6,365 |
| DJD | 46.02▲ | +0.02 (+0.04%) | 46.24 | 45.818 | 11,645 |
| DJIA | 22.20▼ | -0.04 (-0.18%) | 22.33 | 22.00 | 26,100 |
| DLN | 68.68▼ | -0.08 (-0.12%) | 69.12 | 68.49 | 70,812 |
| DLS | 62.57▲ | +0.07 (+0.11%) | 62.86 | 62.3539 | 30,229 |
| DLY | 15.07▲ | +0.03 (+0.20%) | 15.10 | 14.96 | 128,900 |
| DMB | 10.01▼ | -0.01 (-0.10%) | 10.02 | 9.98 | 60,198 |
| DMBS | 47.44▲ | +0.2919 (+0.62%) | 47.49 | 47.20 | 31,602 |
| DMCY | 24.651▲ | +0.0015 (+0.01%) | 24.651 | 24.651 | 1 |
| DMDV | 21.8104▲ | +0.0927 (+0.43%) | 21.8104 | 21.8104 | 12 |
| DMF | 6.61▲ | +0.01 (+0.15%) | 6.61 | 6.60 | 5,700 |
| DMO | 11.52 | +0.00 (+0.00%) | 11.57 | 11.48 | 42,900 |
| DMXF | 64.78▼ | -0.33 (-0.51%) | 65.38 | 64.6149 | 18,038 |
| DMYY | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 25,127 |
| DNL | 37.42▼ | -0.06 (-0.16%) | 37.68 | 37.30 | 89,997 |
| DNP | 8.72▲ | +0.02 (+0.23%) | 8.79 | 8.71 | 422,400 |
| DOG | 29.95▲ | +0.06 (+0.20%) | 30.055 | 29.7399 | 1,983,834 |
| DOL | 49.7059▲ | +0.2017 (+0.41%) | 49.89 | 49.545 | 14,359 |
| DPCS | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| DPG | 8.93▲ | +0.05 (+0.56%) | 8.96 | 8.88 | 136,100 |
| DRIV | 22.91▼ | -0.17 (-0.74%) | 23.29 | 22.86 | 109,702 |
| DRUP | 47.9378▼ | -0.6411 (-1.32%) | 48.94 | 47.9378 | 3,424 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| DSI | 95.63▼ | -0.66 (-0.69%) | 96.77 | 95.5074 | 74,700 |
| DSL | 11.94▼ | -0.15 (-1.24%) | 12.04 | 11.89 | 541,800 |
| DSM | 5.59▲ | +0.01 (+0.18%) | 5.60 | 5.57 | 156,700 |
| DSTL | 50.75▼ | -0.15 (-0.29%) | 51.155 | 50.67 | 76,165 |
| DSTX | 23.478▼ | -0.034 (-0.14%) | 23.56 | 23.478 | 2,400 |
| DTD | 67.07▼ | -0.15 (-0.22%) | 67.61 | 67.0501 | 15,113 |
| DTEC | 39.3261▼ | -0.2251 (-0.57%) | 39.4224 | 39.19 | 3,170 |
| DTF | 10.66▲ | +0.02 (+0.19%) | 10.72 | 10.66 | 4,200 |
| DTH | 38.35▲ | +0.27 (+0.71%) | 38.47 | 38.145 | 86,874 |
| DUET | 10.96 | +0.00 (+0.00%) | 11.05 | 10.96 | 500 |
| DUHP | 30.00▼ | -0.20 (-0.66%) | 30.3699 | 29.92 | 877,963 |
| DUK | 94.50▲ | +1.63 (+1.76%) | 94.755 | 93.20 | 1,768,087 |
| DUSB | 50.50▲ | +0.01 (+0.02%) | 50.539 | 50.4892 | 134,125 |
| DVDN | 27.8542▲ | +0.1957 (+0.71%) | 27.8542 | 27.8542 | 2 |
| DVND | 28.533▼ | -0.065 (-0.23%) | 28.533 | 28.533 | 100 |
| DVY | 116.35▲ | +0.62 (+0.54%) | 116.92 | 115.6109 | 538,755 |
| DVYA | 35.4286▲ | +0.3931 (+1.12%) | 35.6388 | 35.31 | 3,064 |
| DVYE | 26.31▲ | +0.1843 (+0.71%) | 26.49 | 26.20 | 56,017 |
| DWAW | 35.513▼ | -0.448 (-1.25%) | 36.00 | 35.513 | 600 |
| DWM | 52.68▲ | +0.14 (+0.27%) | 52.965 | 52.545 | 17,455 |
| DWMF | 25.74▼ | -0.02 (-0.08%) | 25.845 | 25.7142 | 4,637 |
| DWSH | 7.62▲ | +0.01 (+0.13%) | 7.62 | 7.54 | 44,428 |
| DWX | 33.58▲ | +0.0943 (+0.28%) | 33.65 | 33.47 | 48,532 |
| DYFI | 24.2931▲ | +0.0431 (+0.18%) | 24.3682 | 24.07 | 8,865 |
| DYLD | 22.27▲ | +0.0319 (+0.14%) | 22.31 | 22.27 | 14,454 |
| DYLG | 26.7458▼ | -0.0433 (-0.16%) | 26.7458 | 26.7458 | 105 |
| DYTA | 27.84▼ | -0.226 (-0.81%) | 28.06 | 27.84 | 5,961 |
| EAD | 6.33▲ | +0.01 (+0.16%) | 6.3359 | 6.30 | 121,572 |
| EAGG | 45.91▲ | +0.22 (+0.48%) | 45.9239 | 45.755 | 251,032 |
| EAPR | 24.59▼ | -0.0416 (-0.17%) | 24.715 | 24.55 | 20,069 |
| EASG | 29.7606▼ | -0.0622 (-0.21%) | 29.83 | 29.665 | 6,745 |
| EBND | 19.89▲ | +0.12 (+0.61%) | 19.9299 | 19.845 | 285,837 |
| ECAT | 16.18▼ | -0.02 (-0.12%) | 16.34 | 16.15 | 109,965 |
| ECBK | 12.85▼ | -0.01 (-0.08%) | 13.00 | 12.79 | 22,483 |
| ECC | 9.96▲ | +0.04 (+0.40%) | 9.96 | 9.92 | 432,511 |
| ECF | 7.68▲ | +0.04 (+0.52%) | 7.69 | 7.645 | 29,583 |
| ECLN | 23.70▲ | +0.269 (+1.15%) | 23.73 | 23.70 | 300 |
| ECON | 19.86▼ | -0.077 (-0.39%) | 19.91 | 19.80 | 5,823 |
| ED | 90.33▲ | +2.91 (+3.33%) | 90.53 | 87.85 | 2,923,183 |
| EDD | 4.49 | +0.00 (+0.00%) | 4.53 | 4.47 | 151,900 |
| EDIV | 32.71▲ | +0.25 (+0.77%) | 32.81 | 32.51 | 299,139 |
| EDOG | 20.5481▼ | -0.0438 (-0.21%) | 20.6499 | 20.53 | 691 |
| EDOW | 32.6988▼ | -0.0995 (-0.30%) | 32.9159 | 32.5613 | 21,351 |
| EELV | 23.11▲ | +0.015 (+0.06%) | 23.18 | 23.0601 | 108,275 |
| EEM | 39.71▼ | -0.03 (-0.08%) | 39.97 | 39.59 | 25,290,998 |
| EEMD | 17.9456▲ | +0.0743 (+0.42%) | 17.965 | 17.9456 | 735 |
| EEMO | 15.67▲ | +0.0178 (+0.11%) | 15.74 | 15.63 | 14,703 |
| EEMS | 57.7503▲ | +0.2903 (+0.51%) | 58.0985 | 57.65 | 14,474 |
| EES | 45.98▼ | -0.41 (-0.88%) | 46.7721 | 45.98 | 22,011 |
| EFA | 76.30▲ | +0.05 (+0.07%) | 76.72 | 75.96 | 15,408,754 |
| EFAS | 14.12▲ | +0.03 (+0.21%) | 14.13 | 14.12 | 429 |
| EFAX | 39.4999▲ | +0.0161 (+0.04%) | 39.71 | 39.34 | 9,165 |
| EFIV | 48.47▼ | -0.29 (-0.59%) | 49.03 | 48.36 | 23,700 |
| EFR | 13.11▲ | +0.03 (+0.23%) | 13.16 | 13.08 | 120,600 |
| EFRA | 29.5427▲ | +0.0287 (+0.10%) | 29.5427 | 29.5427 | 31 |
| EFT | 13.45▲ | +0.17 (+1.28%) | 13.45 | 13.33 | 95,100 |
| EFZ | 17.115▲ | +0.0037 (+0.02%) | 17.18 | 17.08 | 9,100 |
| EGF | 9.09 | +0.00 (+0.00%) | 9.09 | 9.09 | 200 |
| EHI | 6.74▼ | -0.01 (-0.15%) | 6.78 | 6.73 | 52,200 |
| EIC | 15.53▼ | -0.04 (-0.26%) | 15.7048 | 15.47 | 220,321 |
| EIM | 10.085▲ | +0.035 (+0.35%) | 10.085 | 10.07 | 46,622 |
| EJAN | 28.37▼ | -0.041 (-0.14%) | 28.47 | 28.36 | 8,500 |
| EJUL | 23.3248▼ | -0.0199 (-0.09%) | 23.38 | 23.28 | 14,408 |
| EKG | 15.5365▼ | -0.1811 (-1.15%) | 15.59 | 15.5365 | 100 |