Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ECDA | 1.12▼ | -0.03 (-2.61%) | 1.18 | 1.08 | 47,440 |
| CODX | 1.11▼ | -0.03 (-2.63%) | 1.1799 | 1.11 | 22,634 |
| NITO | 1.0899▲ | +0.0099 (+0.92%) | 1.1741 | 1.064 | 58,250 |
| SWAG | 1.14▼ | -0.02 (-1.72%) | 1.17 | 1.07 | 27,332 |
| VRAR | 1.11 | +0.00 (+0.00%) | 1.161 | 1.10 | 12,164 |
| PAVS | 1.00▼ | -0.09 (-8.26%) | 1.16 | 0.9925 | 11,742 |
| ANGH | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.09 | 26,801 |
| FEAM | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.10 | 38,433 |
| HUBC | 1.08▼ | -0.07 (-6.09%) | 1.145 | 1.015 | 1,267,384 |
| ANY | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.06 | 297,538 |
| CISO | 1.1283▲ | +0.0083 (+0.74%) | 1.14 | 1.1001 | 11,211 |
| HOUR | 1.07▲ | +0.01 (+0.94%) | 1.14 | 0.99 | 19,574 |
| MSS | 1.10 | +0.00 (+0.00%) | 1.1399 | 1.05 | 24,954 |
| DRUG | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.05 | 6,530 |
| CREG | 1.07▲ | +0.02 (+1.90%) | 1.13 | 0.99 | 42,719 |
| NNVC | 1.10▼ | -0.01 (-0.90%) | 1.1299 | 1.10 | 5,699 |
| MAPS | 1.06▼ | -0.02 (-1.85%) | 1.1292 | 1.05 | 301,188 |
| RIGL | 1.10 | +0.00 (+0.00%) | 1.125 | 1.08 | 364,286 |
| TOON | 1.11▼ | -0.02 (-1.77%) | 1.12 | 1.08 | 356,299 |
| PT | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.07 | 114,729 |
| PWM | 1.069▼ | -0.061 (-5.40%) | 1.12 | 1.02 | 59,392 |
| XLO | 1.09▲ | +0.08 (+7.92%) | 1.11 | 1.04 | 143,939 |
| MOB | 1.08▼ | -0.02 (-1.82%) | 1.11 | 1.06 | 121,919 |
| ICCT | 1.095▲ | +0.0136 (+1.26%) | 1.11 | 1.06 | 28,010 |
| ZTEK | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.03 | 24,300 |
| SBET | 1.0401▼ | -0.0699 (-6.30%) | 1.10 | 0.945 | 55,898 |
| JWEL | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.01 | 12,694 |
| CCLD | 1.0801▲ | +0.0201 (+1.90%) | 1.0971 | 1.019 | 39,358 |
| FPAY | 1.03▼ | -0.01 (-0.96%) | 1.0964 | 1.03 | 49,409 |
| INVO | 0.98▼ | -0.0001 (-0.01%) | 1.09 | 0.9081 | 254,230 |
| MDJH | 1.0299▼ | -0.0001 (-0.01%) | 1.09 | 1.0298 | 3,052 |
| OXBR | 1.05▼ | -0.01 (-0.94%) | 1.0801 | 1.05 | 918 |
| SCKT | 1.022▲ | +0.0119 (+1.18%) | 1.08 | 1.01 | 5,336 |
| AGMH | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.04 | 106,476 |
| BANL | 1.08 | +0.00 (+0.00%) | 1.08 | 1.05 | 5,078 |
| KPTI | 1.06 | +0.00 (+0.00%) | 1.08 | 1.02 | 660,736 |
| OGEN | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.01 | 43,816 |
| ARBB | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.0101 | 57,192 |
| QNCX | 1.06▲ | +0.03 (+2.91%) | 1.08 | 0.98 | 120,833 |
| ATCH | 1.00▼ | -0.03 (-2.91%) | 1.07 | 0.99 | 15,914 |
| NTBL | 0.965▲ | +0.0049 (+0.51%) | 1.07 | 0.9501 | 143,443 |
| WNW | 1.04▲ | +0.01 (+0.97%) | 1.07 | 0.99 | 248,484 |
| DCFC | 1.04▲ | +0.2299 (+28.38%) | 1.07 | 0.81 | 18,746 |
| DTCK | 1.04▲ | +0.005 (+0.48%) | 1.07 | 1.00 | 17,425 |
| ENZ | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.04 | 114,913 |
| ESLA | 1.02▼ | -0.02 (-1.92%) | 1.07 | 1.02 | 14,320 |
| TIVC | 1.04▼ | -0.03 (-2.80%) | 1.065 | 1.02 | 13,979 |
| JNVR | 1.0352▲ | +0.0051 (+0.50%) | 1.06 | 0.985 | 7,826 |
| FGEN | 1.04▲ | +0.02 (+1.96%) | 1.06 | 0.9754 | 653,815 |
| YI | 1.03▲ | +0.02 (+1.98%) | 1.05 | 0.98 | 16,239 |
| TAOP | 0.9801▼ | -0.06 (-5.77%) | 1.0301 | 0.9801 | 158,979 |
| LIDR | 0.9902▼ | -0.0048 (-0.48%) | 1.03 | 0.98 | 43,650 |
| HPCO | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.98 | 28,167 |
| UNCY | 1.03▲ | +0.06 (+6.19%) | 1.03 | 0.95 | 232,505 |
| ALLK | 1.02▲ | +0.01 (+0.99%) | 1.03 | 0.9807 | 431,535 |
| ONVO | 1.00▲ | +0.0119 (+1.20%) | 1.0256 | 0.9801 | 139,374 |
| LIFW | 1.01▲ | +0.0746 (+7.98%) | 1.02 | 0.9632 | 310,721 |
| CACO | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.95 | 146,204 |
| CHNR | 0.961▼ | -0.059 (-5.78%) | 1.02 | 0.961 | 45,520 |
| LQR | 1.01▲ | +0.0399 (+4.11%) | 1.02 | 0.9115 | 57,049 |
| CLPS | 0.9345▼ | -0.0655 (-6.55%) | 1.01 | 0.9345 | 8,906 |
| OCG | 1.01▲ | +0.015 (+1.51%) | 1.01 | 1.01 | 573 |
| QRTEA | 0.9011▼ | -0.0784 (-8.00%) | 1.01 | 0.9011 | 5,991,207 |
| BCAN | 0.9203▼ | -0.0188 (-2.00%) | 0.99 | 0.8812 | 1,145,737 |
| NAAS | 0.96▲ | +0.0519 (+5.72%) | 0.987 | 0.9158 | 1,161,981 |
| RMCO | 0.9563▲ | +0.0063 (+0.66%) | 0.97 | 0.9401 | 7,608 |
| COMM | 0.9359▲ | +0.0212 (+2.32%) | 0.9692 | 0.89 | 3,259,109 |
| YCBD | 0.8711▼ | -0.0289 (-3.21%) | 0.95 | 0.8628 | 59,950 |
| BLUE | 0.9228▲ | +0.0103 (+1.13%) | 0.9458 | 0.893 | 5,160,818 |
| ENVB | 0.895▼ | -0.005 (-0.56%) | 0.9448 | 0.892 | 58,269 |
| AUST | 0.88▼ | -0.027 (-2.98%) | 0.94 | 0.8656 | 96,211 |
| ATIF | 0.9396▲ | +0.0096 (+1.03%) | 0.9396 | 0.92 | 4,241 |
| SCLX | 0.8805▲ | +0.0197 (+2.29%) | 0.9351 | 0.86 | 425,069 |
| CLRO | 0.9138▼ | -0.0038 (-0.41%) | 0.93 | 0.9025 | 48,954 |
| NUKK | 0.8899▼ | -0.0227 (-2.49%) | 0.93 | 0.8762 | 42,463 |
| HTCR | 0.92▼ | -0.0075 (-0.81%) | 0.9275 | 0.8622 | 5,628 |
| TCS | 0.8652▼ | -0.004 (-0.46%) | 0.9247 | 0.8601 | 35,218 |
| JYD | 0.905▼ | -0.0055 (-0.60%) | 0.9245 | 0.87 | 17,686 |
| GMM | 0.8799▼ | -0.0001 (-0.01%) | 0.9197 | 0.8512 | 32,681 |
| MIRA | 0.8598▼ | -0.0402 (-4.47%) | 0.9171 | 0.85 | 12,903 |
| OPTN | 0.8604▼ | -0.0446 (-4.93%) | 0.9136 | 0.80 | 3,147,264 |
| CMRX | 0.8999▲ | +0.0089 (+1.00%) | 0.9091 | 0.8815 | 228,222 |
| TCJH | 0.893▲ | +0.072 (+8.77%) | 0.908 | 0.821 | 382,844 |
| AACG | 0.87▼ | -0.0101 (-1.15%) | 0.90 | 0.8615 | 8,587 |
| ZVIA | 0.802▼ | -0.0173 (-2.11%) | 0.90 | 0.78 | 277,314 |
| SLGL | 0.8896▲ | +0.0286 (+3.32%) | 0.8999 | 0.861 | 3,068 |
| KOPN | 0.7838▼ | -0.0294 (-3.62%) | 0.8999 | 0.7706 | 3,680,753 |
| HYFM | 0.8211▼ | -0.0249 (-2.94%) | 0.8999 | 0.8211 | 73,957 |
| APCX | 0.8645▼ | -0.0255 (-2.87%) | 0.8899 | 0.85 | 81,651 |
| OESX | 0.8401▼ | -0.0097 (-1.14%) | 0.8891 | 0.84 | 32,282 |
| AIHS | 0.83▼ | -0.04 (-4.60%) | 0.885 | 0.83 | 3,247 |
| DFLI | 0.7692▼ | -0.0255 (-3.21%) | 0.88 | 0.7584 | 1,319,681 |
| MYNZ | 0.8181▼ | -0.0387 (-4.52%) | 0.8794 | 0.78 | 309,587 |
| AHG | 0.7986▲ | +0.0286 (+3.71%) | 0.8745 | 0.78 | 9,755 |
| CNVS | 0.8499▲ | +0.019 (+2.29%) | 0.874 | 0.8179 | 93,508 |
| FCEL | 0.8705▲ | +0.0285 (+3.38%) | 0.873 | 0.8126 | 34,864,508 |
| QTI | 0.8199▲ | +0.0099 (+1.22%) | 0.87 | 0.7801 | 53,337 |
| LGMK | 0.812▼ | -0.078 (-8.76%) | 0.87 | 0.78 | 36,600 |
| SKYX | 0.85▲ | +0.018 (+2.16%) | 0.86 | 0.801 | 280,700 |
| DM | 0.8216▼ | -0.0024 (-0.29%) | 0.8583 | 0.8023 | 1,302,965 |