Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARM | 141.31▲ | +0.82 (+0.58%) | 144.25 | 140.49 | 2,445,167 |
| ARMG | 10.165▲ | +0.139 (+1.39%) | 10.55 | 10.08 | 161,600 |
| ARMH | 61.8693▲ | +0.473 (+0.77%) | 62.15 | 61.8497 | 501 |
| ARMK | 37.95▲ | +0.37 (+0.98%) | 38.02 | 37.39 | 1,423,967 |
| ARQ | 3.77▼ | -0.07 (-1.82%) | 3.8884 | 3.76 | 188,512 |
| ARQQ | 30.43▼ | -1.07 (-3.40%) | 31.75 | 29.52 | 339,109 |
| ARRY | 7.92▼ | -0.26 (-3.18%) | 8.18 | 7.815 | 4,633,799 |
| ARTL | 1.84▼ | -0.22 (-10.68%) | 2.00 | 1.79 | 229,259 |
| ARTNA | 31.56▲ | +0.49 (+1.58%) | 31.70 | 30.89 | 27,083 |
| ARTW | 2.41 | +0.00 (+0.00%) | 2.43 | 2.335 | 26,533 |
| ARVR | 49.9989▲ | +0.3881 (+0.78%) | 50.15 | 49.9989 | 2,776 |
| ARW | 112.48▲ | +1.17 (+1.05%) | 113.03 | 110.975 | 455,849 |
| ASBP | 0.0915▼ | -0.0005 (-0.54%) | 0.0952 | 0.09 | 11,153,834 |
| ASG | 5.36 | +0.00 (+0.00%) | 5.41 | 5.35 | 229,900 |
| ASHS | 36.46▲ | +0.44 (+1.22%) | 36.49 | 36.4305 | 8,828 |
| ASIA | 33.631▲ | +0.297 (+0.89%) | 33.69 | 33.175 | 2,800 |
| ASIX | 16.02▲ | +0.29 (+1.84%) | 16.135 | 15.61 | 366,933 |
| ASLE | 6.63▼ | -0.07 (-1.04%) | 6.72 | 6.575 | 263,927 |
| ASPC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| ASPI | 6.54▼ | -0.13 (-1.95%) | 6.84 | 6.47 | 6,944,679 |
| ASPN | 3.54▼ | -0.09 (-2.48%) | 3.65 | 3.52 | 1,887,500 |
| ASPS | 8.65▲ | +0.04 (+0.46%) | 8.8024 | 8.50 | 6,001 |
| ASR | 301.05▼ | -2.53 (-0.83%) | 304.62 | 300.41 | 43,200 |
| ASRT | 0.7675▼ | -0.0166 (-2.12%) | 0.7887 | 0.759 | 272,035 |
| ASST | 0.9005▼ | -0.0761 (-7.79%) | 0.9785 | 0.8805 | 110,093,108 |
| ASTC | 3.40▲ | +0.015 (+0.44%) | 3.4199 | 3.3507 | 4,821 |
| ASTH | 22.07▼ | -0.72 (-3.16%) | 23.23 | 21.75 | 448,400 |
| ASTI | 1.93▼ | -0.01 (-0.52%) | 1.97 | 1.839 | 52,800 |
| ATAI | 4.32▼ | -0.08 (-1.82%) | 4.455 | 4.22 | 2,849,306 |
| ATCH | 0.346▼ | -0.0011 (-0.32%) | 0.37 | 0.336 | 5,215,600 |
| ATER | 0.795▼ | -0.005 (-0.63%) | 0.80 | 0.7801 | 18,265 |
| ATEX | 20.44▲ | +0.14 (+0.69%) | 20.66 | 20.12 | 107,832 |
| ATGE | 94.54▼ | -1.57 (-1.63%) | 96.90 | 92.80 | 559,860 |
| ATHE | 3.42▼ | -0.01 (-0.29%) | 3.4827 | 3.3612 | 8,754 |
| ATHM | 23.88▲ | +0.50 (+2.14%) | 23.90 | 23.26 | 609,500 |
| ATLN | 1.83▼ | -0.45 (-19.74%) | 2.24 | 1.82 | 31,502 |
| ATMV | 8.29▼ | -0.36 (-4.16%) | 10.66 | 7.85 | 61,900 |
| ATNM | 1.43▼ | -0.02 (-1.38%) | 1.47 | 1.40 | 86,000 |
| ATO | 171.29▲ | +0.34 (+0.20%) | 172.13 | 170.28 | 939,141 |
| ATOM | 2.49▼ | -0.02 (-0.80%) | 2.73 | 2.41 | 1,204,966 |
| ATOS | 0.7993▲ | +0.0398 (+5.24%) | 0.8087 | 0.7671 | 844,277 |
| ATR | 121.91▼ | -0.11 (-0.09%) | 123.51 | 120.62 | 537,000 |
| ATXG | 0.4705▲ | +0.0048 (+1.03%) | 0.4872 | 0.465 | 42,789 |
| ATYR | 0.8239▼ | -0.0039 (-0.47%) | 0.8499 | 0.81 | 1,441,398 |
| AUBN | 24.845▲ | +0.8449 (+3.52%) | 25.4238 | 24.00 | 804 |
| AUDC | 8.68▲ | +0.06 (+0.70%) | 8.77 | 8.56 | 79,903 |
| AUID | 1.24▼ | -0.10 (-7.46%) | 1.35 | 1.2301 | 232,660 |
| AUNA | 4.97▲ | +0.01 (+0.20%) | 5.031 | 4.96 | 379,800 |
| AUR | 4.46▼ | -0.11 (-2.41%) | 4.645 | 4.45 | 12,149,286 |
| AUSM | 25.075 | +0.00 (+0.00%) | 25.0758 | 25.075 | 3,006 |
| AUST | 1.87▲ | +0.196 (+11.71%) | 2.03 | 1.72 | 180,500 |
| AUUD | 1.13▼ | -0.02 (-1.74%) | 1.14 | 1.10 | 46,600 |
| AVAV | 278.39▼ | -9.06 (-3.15%) | 287.4499 | 273.37 | 848,862 |
| AVB | 178.02▼ | -1.40 (-0.78%) | 180.33 | 177.54 | 1,490,159 |
| AVD | 4.28▼ | -0.03 (-0.70%) | 4.50 | 4.25 | 173,923 |
| AVEE | 63.07▼ | -0.0484 (-0.08%) | 63.52 | 63.0075 | 7,304 |
| AVK | 12.68▼ | -0.01 (-0.08%) | 12.75 | 12.63 | 79,200 |
| AVNW | 21.02▲ | +0.42 (+2.04%) | 21.10 | 20.575 | 65,739 |
| AVPT | 13.40▲ | +0.21 (+1.59%) | 13.5698 | 13.10 | 1,770,874 |
| AVRE | 43.96▼ | -0.11 (-0.25%) | 44.1699 | 43.96 | 30,514 |
| AVS | 8.65▼ | -0.20 (-2.26%) | 8.76 | 8.58 | 723,600 |
| AVSF | 47.05▼ | -0.05 (-0.11%) | 47.11 | 47.05 | 25,215 |
| AVTR | 10.93▼ | -0.22 (-1.97%) | 11.21 | 10.90 | 10,045,590 |
| AVXL | 4.40▼ | -0.05 (-1.12%) | 4.52 | 4.319 | 1,077,100 |
| AWAY | 21.059▲ | +0.139 (+0.66%) | 21.09 | 20.86 | 5,700 |
| AWF | 10.72▼ | -0.07 (-0.65%) | 10.79 | 10.72 | 243,700 |
| AWI | 183.87▼ | -1.11 (-0.60%) | 186.23 | 183.06 | 280,592 |
| AWK | 129.50▲ | +0.57 (+0.44%) | 130.28 | 128.07 | 1,942,764 |
| AWR | 73.17▲ | +0.73 (+1.01%) | 73.59 | 72.14 | 269,797 |
| AWRE | 2.20▼ | -0.05 (-2.22%) | 2.3134 | 2.16 | 30,719 |
| AXIL | 5.03▲ | +0.03 (+0.60%) | 5.03 | 5.02 | 3,027 |
| AXON | 550.95▲ | +0.34 (+0.06%) | 555.9999 | 544.805 | 389,684 |
| AXR | 21.51 | +0.00 (+0.00%) | 23.52 | 21.10 | 11,000 |
| AZI | 0.059▼ | -0.002 (-3.28%) | 0.061 | 0.056 | 8,364,400 |
| AZTR | 0.363▼ | -0.003 (-0.82%) | 0.375 | 0.356 | 128,300 |
| BA | 201.89▲ | +0.02 (+0.01%) | 202.95 | 200.56 | 6,857,199 |
| BAB | 27.30▲ | +0.05 (+0.18%) | 27.36 | 27.21 | 83,259 |
| BABA | 158.32▲ | +0.88 (+0.56%) | 159.49 | 157.68 | 6,260,900 |
| BABO | 14.30▲ | +0.08 (+0.56%) | 14.41 | 14.26 | 46,700 |
| BABX | 42.43▲ | +0.42 (+1.00%) | 43.03 | 42.13 | 379,574 |
| BAFN | 8.00▲ | +0.10 (+1.27%) | 8.00 | 8.00 | 785 |
| BAH | 88.01▲ | +0.36 (+0.41%) | 88.59 | 86.55 | 2,139,400 |
| BAIG | 15.43▼ | -0.99 (-6.03%) | 16.41 | 14.09 | 460,100 |
| BAM | 53.26▲ | +0.34 (+0.64%) | 54.15 | 52.76 | 4,424,000 |
| BAND | 14.86▲ | +0.15 (+1.02%) | 14.97 | 14.44 | 197,899 |
| BANF | 109.35▼ | -0.83 (-0.75%) | 111.00 | 108.4501 | 94,582 |
| BANL | 0.446▲ | +0.004 (+0.90%) | 0.4499 | 0.4431 | 8,086 |
| BARK | 0.672▼ | -0.009 (-1.32%) | 0.70 | 0.672 | 427,400 |
| BASG | 26.1714▲ | +0.0975 (+0.37%) | 26.31 | 26.17 | 3,367 |
| BATRA | 42.59▲ | +0.07 (+0.16%) | 42.615 | 42.28 | 31,262 |
| BATRK | 38.64▲ | +0.05 (+0.13%) | 38.92 | 38.305 | 337,823 |
| BAX | 18.54▲ | +0.06 (+0.32%) | 18.81 | 18.46 | 7,748,081 |
| BB | 4.32▲ | +0.07 (+1.65%) | 4.36 | 4.23 | 5,115,800 |
| BBAG | 46.485▼ | -0.085 (-0.18%) | 46.58 | 46.45 | 38,800 |
| BBBL | 48.837▼ | -0.0447 (-0.09%) | 48.91 | 48.83 | 800 |
| BBBS | 51.47▼ | -0.01 (-0.02%) | 51.51 | 51.45 | 19,000 |
| BBBY | 6.32▼ | -0.21 (-3.22%) | 6.79 | 6.21 | 1,544,400 |
| BBCB | 45.96▼ | -0.051 (-0.11%) | 46.036 | 45.96 | 2,100 |
| BBGI | 4.60▲ | +0.6591 (+16.72%) | 4.70 | 3.9601 | 81,981 |
| BBLG | 1.93▲ | +0.16 (+9.04%) | 1.99 | 1.71 | 86,900 |