Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLR | 0.865▲ | +0.0184 (+2.17%) | 0.896 | 0.84 | 71,100 |
| ALLW | 29.08▼ | -0.03 (-0.10%) | 29.135 | 28.99 | 684,600 |
| ALLY | 39.06▼ | -0.25 (-0.64%) | 39.14 | 38.48 | 3,807,653 |
| ALM | 8.855▲ | +0.105 (+1.20%) | 9.04 | 8.39 | 6,818,369 |
| ALMS | 6.78▼ | -0.04 (-0.59%) | 6.825 | 6.4804 | 1,230,151 |
| ALMU | 6.91▼ | -0.26 (-3.63%) | 7.13 | 6.895 | 561,590 |
| ALNT | 87.66▲ | +1.48 (+1.72%) | 88.40 | 83.73 | 152,337 |
| ALNY | 224.03▼ | -3.25 (-1.43%) | 229.39 | 222.00 | 1,055,926 |
| ALOY | 7.00▲ | +0.02 (+0.29%) | 7.0552 | 6.78 | 1,179,980 |
| ALP | 3.02▲ | +0.05 (+1.68%) | 3.12 | 2.83 | 34,200 |
| ALPS | 0.328▲ | +0.0001 (+0.03%) | 0.328 | 0.325 | 20,797 |
| ALRS | 32.24▲ | +0.06 (+0.19%) | 32.33 | 31.45 | 107,445 |
| ALSN | 106.32▼ | -3.25 (-2.97%) | 109.04 | 105.33 | 657,862 |
| ALT | 2.12▼ | -0.05 (-2.30%) | 2.20 | 2.06 | 2,599,076 |
| ALTI | 2.58▼ | -0.09 (-3.37%) | 2.66 | 2.55 | 77,670 |
| ALTL | 38.8515▼ | -0.2685 (-0.69%) | 39.19 | 38.8515 | 4,072 |
| ALTO | 3.61▲ | +0.02 (+0.56%) | 3.64 | 3.515 | 801,835 |
| ALTY | 11.725▲ | +0.013 (+0.11%) | 11.74 | 11.695 | 17,700 |
| ALVO | 4.58▼ | -0.21 (-4.38%) | 4.78 | 4.565 | 666,200 |
| ALX | 248.39▲ | +1.14 (+0.46%) | 248.86 | 246.315 | 51,050 |
| ALXO | 1.17▼ | -0.02 (-1.68%) | 1.23 | 1.10 | 556,401 |
| ALZN | 1.13▲ | +0.01 (+0.89%) | 1.19 | 1.10 | 29,100 |
| AM | 20.85▲ | +0.24 (+1.16%) | 21.045 | 20.50 | 2,771,518 |
| AMA | 13.29▲ | +0.03 (+0.23%) | 13.83 | 13.08 | 76,000 |
| AMAN | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| AMAT | 377.24▲ | +1.66 (+0.44%) | 384.33 | 372.80 | 6,917,215 |
| AMAX | 7.38▲ | +0.05 (+0.68%) | 7.39 | 7.34 | 9,200 |
| AMBA | 66.50▲ | +3.38 (+5.35%) | 67.70 | 61.77 | 1,522,204 |
| AMBO | 1.61▼ | -0.035 (-2.13%) | 1.73 | 1.61 | 610 |
| AMBP | 4.56▼ | -0.17 (-3.59%) | 4.695 | 4.55 | 2,820,722 |
| AMBQ | 50.36▲ | +0.79 (+1.59%) | 51.29 | 49.08 | 510,691 |
| AMCI | 1.95▲ | +0.01 (+0.52%) | 2.035 | 1.85 | 29,964 |
| AMCX | 9.18▼ | -0.15 (-1.61%) | 9.315 | 9.10 | 932,812 |
| AMDG | 92.253▲ | +2.806 (+3.14%) | 94.63 | 90.02 | 27,200 |
| AMDL | 54.57▲ | +1.68 (+3.18%) | 56.11 | 53.08 | 1,228,700 |
| AMDY | 41.60▲ | +0.67 (+1.64%) | 42.05 | 40.986 | 194,400 |
| AMEM | 22.6885▲ | +0.0155 (+0.07%) | 22.78 | 22.6885 | 522 |
| AMIX | 2.42▼ | -0.08 (-3.20%) | 2.50 | 2.415 | 60,200 |
| AMKR | 39.30▲ | +0.25 (+0.64%) | 40.192 | 38.52 | 4,887,130 |
| AMLP | 53.14▲ | +0.77 (+1.47%) | 53.46 | 52.47 | 1,457,500 |
| AMLX | 27.20▼ | -1.37 (-4.80%) | 28.46 | 27.06 | 1,158,894 |
| AMMO | 22.0619▼ | -0.0819 (-0.37%) | 22.0619 | 22.039 | 522 |
| AMOD | 0.9401▼ | -0.0465 (-4.71%) | 1.0399 | 0.92 | 835,393 |
| AMOM | 0.98▼ | -0.016 (-1.61%) | 0.98 | 0.98 | 30 |
| AMP | 492.19▼ | -4.64 (-0.93%) | 495.54 | 488.655 | 643,926 |
| AMPG | 2.575▼ | -0.085 (-3.20%) | 2.671 | 2.555 | 350,166 |
| AMPX | 8.18▲ | +0.27 (+3.41%) | 8.335 | 7.68 | 6,150,544 |
| AMPY | 4.59▲ | +0.16 (+3.61%) | 4.595 | 4.40 | 480,443 |
| AMR | 163.60▲ | +4.21 (+2.64%) | 165.925 | 153.00 | 318,015 |
| AMRC | 18.53▼ | -0.55 (-2.88%) | 19.04 | 18.3526 | 483,126 |
| AMRN | 11.79▲ | +0.19 (+1.64%) | 11.965 | 11.401 | 82,768 |
| AMRZ | 39.44 | +0.00 (+0.00%) | 40.155 | 38.785 | 4,679,702 |
| AMS | 1.26 | +0.00 (+0.00%) | 1.35 | 1.26 | 3,700 |
| AMSC | 25.12▲ | +0.11 (+0.44%) | 25.43 | 24.11 | 515,750 |
| AMSS | 0.3315▲ | +0.0028 (+0.85%) | 0.3454 | 0.322 | 14,366 |
| AMST | 0.618▼ | -0.0122 (-1.94%) | 0.644 | 0.618 | 4,900 |
| AMTD | 25.56▼ | -4.04 (-13.65%) | 29.01 | 24.82 | 60,043 |
| AMTX | 1.30▲ | +0.10 (+8.33%) | 1.34 | 1.18 | 1,157,387 |
| AMUU | 193.551▲ | +5.978 (+3.19%) | 198.63 | 188.01 | 33,300 |
| AMYY | 12.202▼ | -0.059 (-0.48%) | 12.265 | 12.11 | 16,500 |
| AMZA | 48.97▲ | +1.12 (+2.34%) | 48.97 | 47.50 | 36,700 |
| AMZY | 10.04▼ | -0.07 (-0.69%) | 10.097 | 9.975 | 237,100 |
| AN | 161.05▼ | -0.79 (-0.49%) | 161.145 | 155.80 | 473,338 |
| ANAB | 48.73▲ | +0.63 (+1.31%) | 48.885 | 47.05 | 468,214 |
| ANDE | 64.93▼ | -0.17 (-0.26%) | 65.40 | 64.17 | 232,591 |
| ANEL | 18.942▲ | +0.247 (+1.32%) | 19.69 | 18.291 | 23,400 |
| ANET | 172.37▲ | +1.30 (+0.76%) | 175.88 | 168.2451 | 5,011,935 |
| ANGL | 27.55▲ | +0.02 (+0.07%) | 27.55 | 27.43 | 763,700 |
| ANGO | 12.365▲ | +0.345 (+2.87%) | 12.472 | 11.76 | 631,326 |
| ANGX | 3.49▲ | +0.01 (+0.29%) | 3.50 | 3.34 | 1,204,825 |
| ANIX | 2.99▲ | +0.21 (+7.55%) | 3.14 | 2.74 | 326,677 |
| ANL | 10.58 | +0.00 (+0.00%) | 10.65 | 10.30 | 79,538 |
| ANNA | 2.51▲ | +0.14 (+5.91%) | 2.68 | 2.45 | 262,722 |
| ANNX | 3.75▼ | -0.06 (-1.57%) | 3.85 | 3.64 | 2,575,383 |
| ANPA | 1.67▲ | +0.05 (+3.09%) | 1.6993 | 1.61 | 7,282 |
| ANRO | 21.97▼ | -0.23 (-1.04%) | 22.45 | 21.45 | 379,246 |
| ANTA | 1.96▲ | +0.21 (+12.00%) | 2.19 | 1.68 | 13,996 |
| ANTX | 3.55▼ | -0.09 (-2.47%) | 3.6599 | 3.47 | 124,439 |
| ANV | 25.19▼ | -0.02 (-0.08%) | 25.25 | 25.07 | 26,700 |
| ANVS | 0.9993▲ | +0.0076 (+0.77%) | 1.01 | 0.961 | 315,625 |
| AOA | 96.38▼ | -0.36 (-0.37%) | 96.61 | 96.10 | 142,100 |
| AOD | 10.00▼ | -0.11 (-1.09%) | 10.00 | 9.905 | 272,399 |
| AOHY | 10.737▲ | +0.01 (+0.09%) | 10.76 | 10.68 | 24,900 |
| AOK | 40.50▼ | -0.10 (-0.25%) | 40.56 | 40.46 | 251,200 |
| AOM | 48.66▼ | -0.13 (-0.27%) | 48.77 | 48.59 | 262,100 |
| AOMR | 7.37▲ | +0.06 (+0.82%) | 7.38 | 7.2401 | 55,949 |
| AON | 303.52▼ | -3.28 (-1.07%) | 307.67 | 301.755 | 1,108,427 |
| AOR | 68.14▼ | -0.22 (-0.32%) | 68.30 | 68.00 | 472,200 |
| AORT | 23.30▼ | -0.67 (-2.80%) | 24.20 | 22.91 | 415,333 |
| AOSL | 21.91▼ | -0.39 (-1.75%) | 22.50 | 21.805 | 421,830 |
| AOTG | 61.9747▲ | +0.1057 (+0.17%) | 62.09 | 61.61 | 694 |
| AP | 7.85▲ | +0.04 (+0.51%) | 7.98 | 7.60 | 97,147 |
| APAC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 0 |
| APAM | 33.57▼ | -0.83 (-2.41%) | 34.23 | 33.415 | 647,458 |
| APC | 15.87▲ | +0.01 (+0.06%) | 16.01 | 15.60 | 72,432 |
| APCB | 28.50▼ | -0.04 (-0.14%) | 28.53 | 28.49 | 32,907 |
| APH | 74.09▲ | +1.02 (+1.40%) | 74.68 | 71.44 | 12,989,846 |
| APIE | 37.91▼ | -0.12 (-0.32%) | 38.09 | 37.74 | 29,716 |
| APLD | 18.25▼ | -0.84 (-4.40%) | 19.4879 | 18.14 | 18,022,420 |
| APLM | 21.84▼ | -0.16 (-0.73%) | 23.0668 | 20.95 | 7,159 |