Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOWN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| BOX | 32.40▼ | -0.81 (-2.44%) | 33.135 | 32.29 | 2,146,159 |
| BRBR | 57.94▼ | -0.35 (-0.60%) | 58.365 | 57.28 | 1,250,206 |
| BRC | 69.01▼ | -0.49 (-0.71%) | 69.31 | 68.73 | 122,500 |
| BRCC | 1.56▼ | -0.03 (-1.89%) | 1.59 | 1.54 | 204,653 |
| BRIA | 2.38▼ | -0.026 (-1.08%) | 2.38 | 2.29 | 1,000 |
| BRID | 7.60▼ | -0.28 (-3.55%) | 7.7099 | 7.60 | 3,153 |
| BRK.B | 475.86▼ | -2.41 (-0.50%) | 476.85 | 471.3971 | 3,313,014 |
| BRKU | 23.94▼ | -0.27 (-1.12%) | 24.05 | 23.565 | 386,400 |
| BRLS | 3.41▲ | +0.02 (+0.59%) | 3.50 | 3.33 | 4,300 |
| BRN | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.21 | 30,812 |
| BRO | 106.75▼ | -1.06 (-0.98%) | 107.94 | 106.57 | 2,415,776 |
| BROS | 63.33▼ | -0.38 (-0.60%) | 64.35 | 62.86 | 2,127,981 |
| BRSP | 5.02▼ | -0.08 (-1.57%) | 5.09 | 5.00 | 546,977 |
| BRZE | 26.47▼ | -1.43 (-5.13%) | 27.71 | 26.345 | 1,753,302 |
| BSLK | 2.30▼ | -0.19 (-7.63%) | 2.455 | 2.27 | 156,709 |
| BTAL | 17.09▲ | +0.11 (+0.65%) | 17.14 | 16.945 | 260,001 |
| BTSG | 20.31▼ | -0.55 (-2.64%) | 20.78 | 20.245 | 1,230,748 |
| BUD | 67.50▼ | -0.13 (-0.19%) | 67.68 | 67.29 | 1,844,600 |
| BV | 15.48▼ | -0.08 (-0.51%) | 15.57 | 15.335 | 1,010,000 |
| BYRE | 25.3225▼ | -0.0068 (-0.03%) | 25.36 | 25.3101 | 922 |
| BZQ | 11.55▲ | +0.18 (+1.58%) | 11.6981 | 11.50 | 49,411 |
| BZUN | 2.61 | +0.00 (+0.00%) | 2.63 | 2.575 | 102,536 |
| CA | 24.205▼ | -0.015 (-0.06%) | 24.24 | 24.18 | 1,000 |
| CABO | 124.64▼ | -8.07 (-6.08%) | 130.74 | 124.305 | 137,049 |
| CAG | 19.40▼ | -0.09 (-0.46%) | 19.53 | 18.84 | 20,159,777 |
| CAI | 26.51▼ | -0.11 (-0.41%) | 26.748 | 26.27 | 355,900 |
| CAMP | 1.50▼ | -0.04 (-2.60%) | 1.5499 | 1.4731 | 61,618 |
| CANE | 11.0352▲ | +0.1252 (+1.15%) | 11.05 | 10.93 | 37,165 |
| CANF | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 31,900 |
| CAPS | 1.61▲ | +0.18 (+12.59%) | 1.67 | 1.43 | 107,800 |
| CASI | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.32 | 26,805 |
| CB | 278.05▼ | -2.49 (-0.89%) | 279.81 | 277.08 | 1,249,274 |
| CBLL | 16.13▼ | -0.63 (-3.76%) | 16.80 | 16.115 | 128,883 |
| CBUS | 1.56▼ | -0.03 (-1.89%) | 1.64 | 1.55 | 268,693 |
| CCAP | 14.74▲ | +0.27 (+1.87%) | 14.76 | 14.50 | 228,832 |
| CCD | 20.52▼ | -0.02 (-0.10%) | 20.53 | 20.42 | 52,400 |
| CCEL | 4.80▼ | -0.05 (-1.03%) | 4.85 | 4.80 | 3,400 |
| CCG | 0.775▲ | +0.015 (+1.97%) | 0.7998 | 0.758 | 146,265 |
| CCIF | 6.435▼ | -0.065 (-1.00%) | 6.59 | 6.40 | 143,700 |
| CCIR | 11.10▲ | +0.34 (+3.16%) | 11.48 | 11.063 | 1,978,300 |
| CCIX | 10.54▼ | -0.01 (-0.09%) | 10.56 | 10.51 | 66,142 |
| CCM | 5.25▼ | -0.2501 (-4.55%) | 5.25 | 5.2001 | 657 |
| CCOR | 26.95▼ | -0.1029 (-0.38%) | 27.05 | 26.89 | 10,266 |
| CCRN | 12.07▼ | -0.39 (-3.13%) | 12.44 | 12.05 | 141,021 |
| CCTG | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.04 | 6,500 |
| CCU | 12.83▼ | -0.26 (-1.99%) | 13.09 | 12.81 | 140,000 |
| CDIO | 4.15▼ | -0.14 (-3.26%) | 4.30 | 4.025 | 9,600 |
| CDLR | 20.38▲ | +0.31 (+1.54%) | 20.5101 | 20.25 | 40,054 |
| CDRE | 32.77▲ | +0.06 (+0.18%) | 32.815 | 32.39 | 223,553 |
| CDT | 2.36▼ | -0.05 (-2.07%) | 2.40 | 2.33 | 125,532 |
| CDTG | 0.6901▼ | -0.0409 (-5.60%) | 0.72 | 0.66 | 83,266 |
| CDX | 22.99▲ | +0.01 (+0.04%) | 22.99 | 22.8449 | 401,454 |
| CENN | 0.6734▲ | +0.0024 (+0.36%) | 0.69 | 0.65 | 355,589 |
| CEP | 36.00▲ | +1.73 (+5.05%) | 39.69 | 35.10 | 1,715,000 |
| CEPO | 11.75▼ | -0.02 (-0.17%) | 11.91 | 11.53 | 88,500 |
| CEPU | 11.05▼ | -0.40 (-3.49%) | 11.4734 | 10.97 | 353,074 |
| CERO | 8.72▼ | -0.13 (-1.47%) | 8.92 | 8.5001 | 77,386 |
| CERT | 11.09▼ | -0.41 (-3.57%) | 11.375 | 11.08 | 875,786 |
| CETY | 0.246▲ | +0.0413 (+20.18%) | 0.254 | 0.21 | 3,085,200 |
| CGBS | 0.0668▲ | +0.0016 (+2.45%) | 0.07 | 0.0646 | 14,403,728 |
| CGC | 1.13▼ | -0.06 (-5.04%) | 1.185 | 1.12 | 12,991,600 |
| CGEM | 7.70▼ | -0.14 (-1.79%) | 7.83 | 7.65 | 235,840 |
| CGIB | 25.07▼ | -0.01 (-0.04%) | 25.10 | 25.07 | 12,700 |
| CGNT | 8.87▼ | -0.17 (-1.88%) | 9.02 | 8.7833 | 213,879 |
| CHA | 27.55▼ | -0.87 (-3.06%) | 28.045 | 27.50 | 688,700 |
| CHE | 459.91▼ | -5.77 (-1.24%) | 465.735 | 458.075 | 95,695 |
| CHIQ | 20.90▲ | +0.05 (+0.24%) | 21.03 | 20.8886 | 10,743 |
| CHMI | 2.79▼ | -0.01 (-0.36%) | 2.82 | 2.76 | 125,200 |
| CHNR | 3.76▲ | +0.06 (+1.62%) | 3.7994 | 3.63 | 64,739 |
| CHSN | 0.1211▼ | -0.0034 (-2.73%) | 0.128 | 0.117 | 3,131,230 |
| CHWY | 37.99▼ | -0.78 (-2.01%) | 38.99 | 37.87 | 5,234,158 |
| CI | 303.27▼ | -5.51 (-1.78%) | 307.2308 | 302.07 | 1,590,773 |
| CIA | 3.42▼ | -0.02 (-0.58%) | 3.45 | 3.38 | 137,500 |
| CIIT | 1.26▲ | +0.055 (+4.56%) | 1.28 | 1.101 | 167,862 |
| CISS | 3.32▼ | -0.03 (-0.90%) | 3.36 | 3.27 | 23,995 |
| CLBT | 14.59▼ | -0.16 (-1.08%) | 14.8283 | 14.365 | 1,385,396 |
| CLGN | 1.44▲ | +0.03 (+2.13%) | 1.4625 | 1.38 | 62,691 |
| CLIK | 0.4104▼ | -0.0176 (-4.11%) | 0.4477 | 0.4094 | 525,104 |
| CLIP | 100.205▲ | +0.03 (+0.03%) | 100.21 | 100.20 | 156,000 |
| CLIR | 0.54▼ | -0.01 (-1.82%) | 0.5565 | 0.5256 | 49,223 |
| CLPR | 3.63▼ | -0.05 (-1.36%) | 3.67 | 3.55 | 71,600 |
| CLPT | 11.40▼ | -0.56 (-4.68%) | 11.85 | 11.13 | 385,989 |
| CLRB | 4.88▼ | -0.05 (-1.01%) | 5.0454 | 4.80 | 61,660 |
| CLRO | 10.75▼ | -0.49 (-4.36%) | 11.28 | 10.50 | 215,080 |
| CLWT | 1.14▼ | -0.01 (-0.87%) | 1.1599 | 1.12 | 3,665 |
| CLX | 126.54▼ | -1.30 (-1.02%) | 127.66 | 126.27 | 1,376,600 |
| CMMB | 1.156▼ | -0.004 (-0.34%) | 1.23 | 1.155 | 68,100 |
| CMPS | 3.675▼ | -0.045 (-1.21%) | 3.88 | 3.62 | 1,868,226 |
| CMU | 3.29▼ | -0.01 (-0.30%) | 3.30 | 3.27 | 233,819 |
| CNA | 43.97▲ | +0.03 (+0.07%) | 44.11 | 43.55 | 598,800 |
| CNC | 31.44▼ | -1.08 (-3.32%) | 32.50 | 31.40 | 15,518,000 |
| CNCK | 5.94▲ | +0.12 (+2.06%) | 6.267 | 5.84 | 49,600 |
| CNEY | 2.62 | +0.00 (+0.00%) | 2.63 | 2.5601 | 9,497 |
| CNK | 29.80▼ | -0.05 (-0.17%) | 30.40 | 29.57 | 5,315,600 |
| CNMD | 51.27▼ | -2.30 (-4.29%) | 53.43 | 51.17 | 333,900 |
| CNO | 36.33▼ | -0.61 (-1.65%) | 36.72 | 36.25 | 513,200 |
| CNP | 36.14▼ | -0.08 (-0.22%) | 36.315 | 35.815 | 4,360,021 |
| CNSP | 0.8748▼ | -0.0327 (-3.60%) | 0.9248 | 0.8553 | 203,143 |
| CNTX | 0.6701 | +0.00 (+0.00%) | 0.6898 | 0.666 | 57,073 |