Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATHR | 2.48▲ | +0.201 (+8.82%) | 2.50 | 2.16 | 15,305 |
| ATII | 10.44▲ | +0.01 (+0.10%) | 10.4599 | 10.44 | 454 |
| ATLN | 2.26▼ | -0.71 (-23.91%) | 2.95 | 2.15 | 181,956 |
| ATLX | 4.70▲ | +0.20 (+4.44%) | 4.85 | 4.5502 | 500,077 |
| ATON | 0.33▲ | +0.001 (+0.30%) | 0.33 | 0.31 | 617,102 |
| ATR | 131.01▼ | -1.10 (-0.83%) | 132.72 | 130.9701 | 217,213 |
| ATRC | 29.40▲ | +0.74 (+2.58%) | 29.76 | 28.88 | 415,165 |
| ATYR | 0.8409▲ | +0.0305 (+3.76%) | 0.875 | 0.82 | 653,224 |
| AUBN | 23.75▲ | +0.005 (+0.02%) | 23.75 | 23.75 | 199 |
| AUID | 1.07▲ | +0.04 (+3.88%) | 1.12 | 1.03 | 162,522 |
| AUST | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.41 | 103,545 |
| AVAH | 6.63▲ | +0.20 (+3.11%) | 6.775 | 6.53 | 1,128,263 |
| AVAV | 194.52▲ | +0.13 (+0.07%) | 201.98 | 192.52 | 949,547 |
| AVB | 171.00▲ | +1.45 (+0.86%) | 171.25 | 169.25 | 740,171 |
| AVD | 2.63▲ | +0.08 (+3.14%) | 2.795 | 2.56 | 606,036 |
| AVIG | 41.80▲ | +0.11 (+0.26%) | 41.8199 | 41.67 | 124,742 |
| AVMU | 46.23▲ | +0.05 (+0.11%) | 46.4399 | 46.19 | 40,944 |
| AVNW | 22.39▲ | +0.12 (+0.54%) | 22.64 | 22.00 | 198,354 |
| AVPT | 9.40▼ | -0.07 (-0.74%) | 9.70 | 9.30 | 1,054,674 |
| AVS | 8.2739▼ | -0.0106 (-0.13%) | 8.36 | 8.23 | 1,292,687 |
| AVSF | 46.83▲ | +0.05 (+0.11%) | 46.8399 | 46.80 | 49,888 |
| AVTR | 8.20▲ | +0.02 (+0.24%) | 8.37 | 8.13 | 5,236,188 |
| AVTX | 13.90▲ | +0.56 (+4.20%) | 14.065 | 13.15 | 544,334 |
| AVX | 0.5626▼ | -0.0574 (-9.26%) | 0.635 | 0.5508 | 403,741 |
| AVXL | 3.12▲ | +0.01 (+0.32%) | 3.305 | 3.045 | 1,779,537 |
| AVY | 170.85▼ | -1.37 (-0.80%) | 172.07 | 170.455 | 288,905 |
| AWRE | 1.21▲ | +0.01 (+0.83%) | 1.25 | 1.19 | 15,840 |
| AWX | 2.50▼ | -0.09 (-3.47%) | 2.59 | 2.4888 | 15,214 |
| AXON | 380.86▲ | +21.23 (+5.90%) | 383.87 | 369.7201 | 1,508,958 |
| AXTA | 28.76▲ | +0.14 (+0.49%) | 29.121 | 28.715 | 1,046,744 |
| AYI | 284.86▲ | +2.63 (+0.93%) | 286.44 | 280.3601 | 296,282 |
| AZO | 3,508.50▼ | -5.97 (-0.17%) | 3,524.99 | 3,480.5701 | 167,192 |
| AZTA | 24.26▲ | +0.93 (+3.99%) | 24.42 | 23.20 | 1,037,634 |
| AZYY | 16.665▲ | +0.15 (+0.91%) | 16.67 | 16.65 | 811 |
| B | 43.82▲ | +0.80 (+1.86%) | 44.11 | 43.30 | 8,607,187 |
| BAB | 27.14▲ | +0.17 (+0.63%) | 27.14 | 26.9801 | 72,412 |
| BABA | 131.35▲ | +3.34 (+2.61%) | 132.88 | 128.47 | 11,598,194 |
| BABO | 10.54▲ | +0.22 (+2.13%) | 10.60 | 10.35 | 48,651 |
| BABX | 26.87▲ | +1.33 (+5.21%) | 27.43 | 25.745 | 823,631 |
| BAER | 2.13▼ | -0.10 (-4.48%) | 2.32 | 2.12 | 490,115 |
| BAIG | 2.84▲ | +0.307 (+12.12%) | 2.9601 | 2.76 | 335,068 |
| BALY | 10.70▼ | -0.22 (-2.01%) | 11.158 | 10.36 | 47,402 |
| BAOS | 2.60▲ | +0.06 (+2.36%) | 2.62 | 2.49 | 8,659 |
| BAR | 47.73▲ | +1.03 (+2.21%) | 47.73 | 47.09 | 207,489 |
| BATL | 3.35▼ | -0.34 (-9.21%) | 3.50 | 3.24 | 4,211,800 |
| BAX | 17.59▼ | -0.04 (-0.23%) | 18.05 | 17.57 | 5,760,891 |
| BBAG | 46.32▲ | +0.13 (+0.28%) | 46.34 | 46.22 | 72,672 |
| BBAI | 3.52▲ | +0.17 (+5.07%) | 3.62 | 3.47 | 22,819,787 |
| BBBS | 51.28▲ | +0.09 (+0.18%) | 51.289 | 51.13 | 65,616 |
| BBBY | 4.93▲ | +0.30 (+6.48%) | 4.975 | 4.695 | 1,722,071 |
| BBCB | 45.6022▲ | +0.0819 (+0.18%) | 45.6581 | 45.58 | 2,680 |
| BBOT | 9.18▲ | +0.23 (+2.57%) | 9.2487 | 8.50 | 578,485 |
| BBSI | 29.24▲ | +0.11 (+0.38%) | 29.53 | 28.99 | 118,567 |
| BBW | 38.04▲ | +0.82 (+2.20%) | 38.31 | 37.34 | 266,173 |
| BBWI | 18.30▼ | -0.05 (-0.27%) | 18.76 | 18.26 | 5,041,714 |
| BBY | 62.06▲ | +1.21 (+1.99%) | 62.41 | 60.88 | 2,916,140 |
| BBYY | 13.415▲ | +0.17 (+1.28%) | 13.415 | 13.37 | 392 |
| BCDA | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.18 | 21,152 |
| BCE | 23.85▲ | +0.35 (+1.49%) | 23.91 | 23.46 | 2,953,500 |
| BCH | 39.47▲ | +0.58 (+1.49%) | 39.80 | 39.055 | 373,663 |
| BCIC | 7.80▼ | -0.09 (-1.14%) | 7.97 | 7.77 | 141,740 |
| BCLO | 49.12▼ | -0.08 (-0.16%) | 49.16 | 49.088 | 7,350 |
| BCO | 106.66▼ | -0.18 (-0.17%) | 108.94 | 106.10 | 452,784 |
| BCYC | 5.06▲ | +0.08 (+1.61%) | 5.35 | 4.98 | 599,979 |
| BDBT | 25.46▲ | +0.07 (+0.28%) | 25.46 | 25.37 | 109,639 |
| BDN | 2.76▲ | +0.08 (+2.99%) | 2.77 | 2.65 | 1,886,326 |
| BDX | 155.73▲ | +0.30 (+0.19%) | 156.18 | 154.40 | 2,338,838 |
| BEAT | 1.20 | +0.00 (+0.00%) | 1.26 | 1.18 | 776,144 |
| BEEP | 2.19▲ | +0.02 (+0.92%) | 2.25 | 2.115 | 22,688 |
| BEKE | 16.50▲ | +0.69 (+4.36%) | 16.635 | 16.175 | 3,856,826 |
| BETA | 17.28▲ | +0.40 (+2.37%) | 17.40 | 16.65 | 923,734 |
| BFAP | 14.985▲ | +0.065 (+0.44%) | 14.985 | 14.985 | 100 |
| BFIX | 25.375▼ | -0.0052 (-0.02%) | 25.40 | 25.33 | 1,616 |
| BFJL | 16.855▲ | +0.06 (+0.36%) | 16.855 | 16.855 | 100 |
| BFOC | 17.1752▲ | +0.0002 (+0.00%) | 17.23 | 17.1752 | 1,600 |
| BFRZ | 26.30▼ | -0.02 (-0.08%) | 26.43 | 26.30 | 92,111 |
| BGB | 11.25▲ | +0.09 (+0.81%) | 11.27 | 11.20 | 92,438 |
| BGL | 1.06▲ | +0.01 (+0.95%) | 1.1108 | 1.03 | 283,339 |
| BGLC | 2.17▼ | -0.09 (-3.98%) | 2.17 | 2.17 | 1,259 |
| BGM | 0.3446▲ | +0.0204 (+6.29%) | 0.3642 | 0.3297 | 100,054 |
| BGRN | 47.7197▲ | +0.088 (+0.18%) | 47.7255 | 47.635 | 32,380 |
| BGSI | 124.65▲ | +3.64 (+3.01%) | 128.53 | 120.29 | 64,053 |
| BH | 334.80▲ | +4.42 (+1.34%) | 338.67 | 329.50 | 15,827 |
| BH.A | 1,797.89▲ | +25.90 (+1.46%) | 1,800.00 | 1,763.425 | 11,719 |
| BHF | 61.27▼ | -0.03 (-0.05%) | 61.54 | 61.11 | 471,572 |
| BHK | 9.28▲ | +0.01 (+0.11%) | 9.29 | 9.255 | 187,273 |
| BHR | 2.52▲ | +0.03 (+1.20%) | 2.5256 | 2.485 | 200,562 |
| BHST | 4.27▼ | -0.01 (-0.23%) | 4.33 | 4.26 | 24,531 |
| BIDG | 13.2334▲ | +1.2933 (+10.83%) | 13.425 | 12.47 | 50,641 |
| BIDU | 118.23▲ | +6.22 (+5.55%) | 119.324 | 113.98 | 2,158,209 |
| BIIB | 178.96▲ | +2.595 (+1.47%) | 181.77 | 177.45 | 1,550,555 |
| BILI | 25.00▲ | +0.53 (+2.17%) | 25.185 | 24.51 | 2,281,049 |
| BILL | 37.00▲ | +0.24 (+0.65%) | 37.99 | 36.57 | 1,375,566 |
| BILS | 99.27▲ | +0.01 (+0.01%) | 99.28 | 99.27 | 371,546 |
| BILZ | 100.79 | +0.00 (+0.00%) | 100.81 | 100.79 | 248,493 |
| BINC | 52.36▲ | +0.12 (+0.23%) | 52.39 | 52.2801 | 2,083,932 |
| BIOA | 16.57▲ | +0.38 (+2.35%) | 17.45 | 16.265 | 318,391 |
| BIO.B | 277.00 | +0.00 (+0.00%) | 277.00 | 277.00 | 0 |
| BIPC | 42.63▲ | +0.41 (+0.97%) | 42.83 | 42.065 | 598,323 |
| BIRD | 2.49▼ | -0.04 (-1.58%) | 2.60 | 2.39 | 63,273 |