Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASUR | 7.94▲ | +0.23 (+2.98%) | 8.02 | 7.59 | 125,766 |
| ATAI | 4.17▲ | +0.07 (+1.71%) | 4.29 | 4.08 | 4,679,007 |
| ATAT | 31.93▼ | -0.86 (-2.62%) | 32.84 | 31.89 | 570,681 |
| ATC | 20.9497▼ | -0.7234 (-3.34%) | 20.96 | 20.85 | 9,538 |
| ATCH | 0.1895▼ | -0.0075 (-3.81%) | 0.2031 | 0.1865 | 1,677,035 |
| ATCL | 24.7427▲ | +0.0038 (+0.02%) | 24.76 | 24.6906 | 37,726 |
| ATCX | 4.005▲ | +0.115 (+2.96%) | 4.05 | 3.80 | 7,486 |
| ATEC | 8.70▲ | +0.20 (+2.35%) | 9.09 | 8.10 | 6,730,059 |
| ATGL | 11.50▲ | +0.498 (+4.53%) | 13.00 | 11.50 | 1,443 |
| ATHR | 3.30▲ | +0.10 (+3.12%) | 3.30 | 3.01 | 15,133 |
| ATLN | 0.7801▼ | -0.5499 (-41.35%) | 1.51 | 0.652 | 51,006,087 |
| ATLX | 3.58▼ | -0.11 (-2.98%) | 3.70 | 3.47 | 384,008 |
| ATMU | 50.69▲ | +0.54 (+1.08%) | 51.605 | 49.71 | 589,126 |
| ATNI | 26.73▲ | +0.03 (+0.11%) | 27.29 | 26.3909 | 60,296 |
| ATNM | 1.01▼ | -0.01 (-0.98%) | 1.0303 | 1.00 | 81,196 |
| ATO | 172.59▲ | +1.50 (+0.88%) | 173.70 | 171.63 | 1,202,444 |
| ATOS | 1.75▼ | -0.15 (-7.89%) | 1.89 | 1.75 | 304,043 |
| ATS | 27.98▲ | +0.65 (+2.38%) | 28.07 | 27.34 | 165,326 |
| ATXG | 4.375▼ | -0.275 (-5.91%) | 4.40 | 4.22 | 19,578 |
| ATYR | 0.5615▲ | +0.0244 (+4.54%) | 0.5948 | 0.5106 | 3,525,539 |
| AU | 78.59▼ | -5.20 (-6.21%) | 80.38 | 77.55 | 4,997,403 |
| AUAU | 32.258▼ | -1.4684 (-4.35%) | 32.72 | 32.05 | 2,404 |
| AUGO | 57.89▼ | -3.61 (-5.87%) | 59.85 | 56.945 | 1,209,256 |
| AUID | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.01 | 71,062 |
| AUMI | 76.0299▼ | -3.7013 (-4.64%) | 77.53 | 75.34 | 8,799 |
| AURA | 7.04▲ | +0.02 (+0.28%) | 7.27 | 6.93 | 479,544 |
| AURE | 2.22▲ | +0.04 (+1.83%) | 2.27 | 2.21 | 2,568 |
| AUSF | 48.93▲ | +0.1362 (+0.28%) | 49.15 | 48.845 | 52,159 |
| AUST | 1.10▼ | -0.08 (-6.78%) | 1.17 | 1.10 | 109,078 |
| AUUD | 1.29▼ | -0.02 (-1.53%) | 1.31 | 1.2601 | 262,358 |
| AVAV | 142.18▼ | -6.90 (-4.63%) | 148.6599 | 141.73 | 1,073,113 |
| AVD | 2.63▲ | +0.07 (+2.73%) | 2.74 | 2.555 | 460,686 |
| AVDS | 74.86▼ | -0.37 (-0.49%) | 75.12 | 74.55 | 22,249 |
| AVGG | 27.9302▲ | +0.0802 (+0.29%) | 29.02 | 27.375 | 633,889 |
| AVGO | 382.07▲ | +1.92 (+0.51%) | 388.74 | 376.96 | 28,217,995 |
| AVGU | 35.84▲ | +0.30 (+0.84%) | 37.1525 | 35.02 | 120,386 |
| AVGX | 48.05▲ | +0.43 (+0.90%) | 49.71 | 46.8001 | 646,442 |
| AVIR | 4.48 | +0.00 (+0.00%) | 4.58 | 4.425 | 311,330 |
| AVL | 45.42▲ | +0.43 (+0.96%) | 47.0199 | 44.24 | 787,549 |
| AVO | 12.18▲ | +0.47 (+4.01%) | 12.365 | 11.85 | 1,680,550 |
| AVSF | 46.5665▲ | +0.0865 (+0.19%) | 46.58 | 46.55 | 57,342 |
| AVX | 5.70▲ | +0.03 (+0.53%) | 5.75 | 5.32 | 13,434 |
| AVXL | 2.56▼ | -0.02 (-0.78%) | 2.675 | 2.55 | 754,667 |
| AVXX | 5.24▼ | -0.53 (-9.19%) | 5.74 | 5.22 | 166,559 |
| AWF | 10.17▼ | -0.01 (-0.10%) | 10.215 | 10.15 | 207,632 |
| AWI | 157.70▲ | +2.73 (+1.76%) | 159.015 | 154.105 | 277,908 |
| AWP | 11.64▲ | +0.09 (+0.78%) | 11.685 | 11.59 | 120,360 |
| AWX | 2.49▼ | -0.015 (-0.60%) | 2.54 | 2.47 | 21,595 |
| AXG | 3.30 | +0.00 (+0.00%) | 3.31 | 3.18 | 260,963 |
| AXIA | 10.43▼ | -0.05 (-0.48%) | 10.51 | 10.235 | 1,532,738 |
| AXIL | 5.92▼ | -0.005 (-0.08%) | 6.05 | 5.6038 | 22,698 |
| AXTI | 70.14▼ | -7.77 (-9.97%) | 77.96 | 67.01 | 13,778,054 |
| AYTU | 2.19▼ | -0.06 (-2.67%) | 2.25 | 2.15 | 14,423 |
| AZ | 5.40▲ | +0.14 (+2.66%) | 5.49 | 5.20 | 320,241 |
| AZN | 183.02▲ | +2.00 (+1.10%) | 184.61 | 182.20 | 1,762,499 |
| AZO | 3,087.77▲ | +41.31 (+1.36%) | 3,134.27 | 3,030.0901 | 873,925 |
| AZYY | 15.345▲ | +0.07 (+0.46%) | 15.52 | 15.32 | 1,974 |
| B | 36.46▼ | -1.72 (-4.50%) | 37.21 | 35.915 | 13,995,344 |
| BABA | 99.80▼ | -2.80 (-2.73%) | 101.67 | 99.10 | 14,968,988 |
| BABO | 7.67▼ | -0.16 (-2.04%) | 7.78 | 7.60 | 43,724 |
| BABU | 8.15▼ | -0.48 (-5.56%) | 8.47 | 8.1204 | 72,326 |
| BABX | 15.01▼ | -0.88 (-5.54%) | 15.605 | 14.85 | 964,582 |
| BAER | 1.72▼ | -0.01 (-0.58%) | 1.778 | 1.69 | 500,666 |
| BAFN | 4.55▼ | -0.10 (-2.15%) | 4.92 | 4.50 | 14,280 |
| BAH | 62.68▼ | -1.20 (-1.88%) | 64.93 | 61.93 | 3,305,856 |
| BAK | 2.93▼ | -0.04 (-1.35%) | 2.99 | 2.90 | 1,323,321 |
| BANL | 0.3936▲ | +0.0002 (+0.05%) | 0.3999 | 0.372 | 51,732 |
| BANX | 19.48▼ | -0.08 (-0.41%) | 19.6693 | 19.45 | 17,357 |
| BAR | 39.26▼ | -1.18 (-2.92%) | 39.78 | 38.99 | 187,667 |
| BATL | 1.16▼ | -0.05 (-4.13%) | 1.1899 | 1.13 | 2,737,963 |
| BATT | 15.44▼ | -0.34 (-2.15%) | 15.71 | 15.2701 | 55,505 |
| BBAI | 3.52▼ | -0.25 (-6.63%) | 3.76 | 3.51 | 43,510,895 |
| BBB | 28.5672▼ | -0.3483 (-1.20%) | 28.5672 | 28.5672 | 235 |
| BBBS | 51.005▲ | +0.075 (+0.15%) | 51.015 | 50.93 | 7,924 |
| BBCQ | 10.35▼ | -0.05 (-0.48%) | 10.44 | 10.35 | 146,800 |
| BBD | 3.37▼ | -0.06 (-1.75%) | 3.435 | 3.36 | 24,400,412 |
| BBDC | 8.09▼ | -0.05 (-0.61%) | 8.1256 | 8.00 | 1,091,794 |
| BBDO | 2.93▼ | -0.02 (-0.68%) | 2.99 | 2.90 | 61,679 |
| BBOT | 7.44▼ | -0.06 (-0.80%) | 7.59 | 7.3394 | 297,737 |
| BBUC | 32.50▼ | -0.36 (-1.10%) | 33.47 | 32.28 | 579,050 |
| BBW | 32.58▲ | +1.82 (+5.92%) | 33.27 | 30.80 | 300,810 |
| BBYY | 9.76▼ | -0.1813 (-1.82%) | 9.8095 | 9.76 | 613 |
| BCAB | 3.79▲ | +0.22 (+6.16%) | 3.89 | 3.58 | 44,475 |
| BCD | 33.77▼ | -0.64 (-1.86%) | 34.015 | 33.7201 | 69,814 |
| BCDF | 29.7351▼ | -0.4382 (-1.45%) | 30.005 | 29.7351 | 828 |
| BCE | 23.20▲ | +0.16 (+0.69%) | 23.405 | 22.895 | 3,527,101 |
| BCG | 1.53▼ | -0.05 (-3.16%) | 1.6076 | 1.53 | 46,362 |
| BCI | 22.07▼ | -0.44 (-1.95%) | 22.21 | 22.00 | 1,825,247 |
| BCIC | 7.00▼ | -0.05 (-0.71%) | 7.12 | 6.90 | 84,464 |
| BCO | 96.24▼ | -0.41 (-0.42%) | 98.68 | 96.20 | 276,173 |
| BCOR | 22.2025▼ | -0.9425 (-4.07%) | 22.33 | 22.1299 | 668 |
| BCSF | 11.98▼ | -0.16 (-1.32%) | 12.34 | 11.90 | 254,897 |
| BCTX | 3.03▲ | +0.04 (+1.34%) | 3.11 | 2.94 | 70,696 |
| BCX | 10.82▼ | -0.54 (-4.75%) | 11.24 | 10.79 | 520,115 |
| BCYC | 3.96▼ | -0.04 (-1.00%) | 4.10 | 3.955 | 400,337 |
| BDMD | 0.98▼ | -0.04 (-3.92%) | 1.1699 | 0.98 | 138,715 |
| BDRX | 2.61▼ | -0.05 (-1.88%) | 2.77 | 2.61 | 5,090 |
| BDRY | 11.70▼ | -0.07 (-0.59%) | 11.86 | 11.575 | 32,196 |
| BDTX | 1.86▲ | +0.25 (+15.53%) | 1.92 | 1.61 | 2,858,825 |
| BDX | 147.77▲ | +3.85 (+2.68%) | 149.20 | 144.61 | 1,553,754 |