Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LONZ | 48.76▼ | -0.08 (-0.16%) | 48.80 | 48.66 | 30,600 |
| LOOP | 0.26▲ | +0.0099 (+3.96%) | 0.2761 | 0.25 | 71,962 |
| LOPP | 35.652▼ | -0.4245 (-1.18%) | 35.652 | 35.652 | 100 |
| LOT | 0.393▼ | -0.035 (-8.18%) | 0.4102 | 0.38 | 272,460 |
| LOUP | 74.40▼ | -5.928 (-7.38%) | 76.385 | 73.14 | 74,700 |
| LPA | 2.51▼ | -0.10 (-3.83%) | 2.62 | 2.51 | 22,100 |
| LPCN | 1.44▼ | -0.08 (-5.26%) | 1.50 | 1.42 | 110,296 |
| LPL | 2.59▼ | -0.12 (-4.43%) | 2.64 | 2.56 | 1,421,343 |
| LPLA | 283.74▲ | +4.20 (+1.50%) | 286.595 | 272.245 | 2,167,621 |
| LPTH | 8.10▼ | -0.21 (-2.53%) | 8.1417 | 7.70 | 3,670,631 |
| LQ | 23.945▲ | +0.01 (+0.04%) | 23.945 | 23.945 | 28 |
| LQAI | 44.91▼ | -1.14 (-2.48%) | 44.99 | 44.91 | 300 |
| LQDA | 45.06▲ | +0.07 (+0.16%) | 46.29 | 44.24 | 2,088,037 |
| LRCX | 239.11▼ | -15.28 (-6.01%) | 244.48 | 232.61 | 18,733,183 |
| LRE | 1.06▼ | -0.0599 (-5.35%) | 1.0874 | 1.06 | 22,522 |
| LRGE | 85.2646▼ | -2.557 (-2.91%) | 86.11 | 84.565 | 5,578 |
| LRMR | 2.47▼ | -0.20 (-7.49%) | 2.655 | 2.42 | 776,995 |
| LRN | 78.36▼ | -2.34 (-2.90%) | 80.80 | 77.775 | 634,115 |
| LSAK | 3.99▼ | -0.07 (-1.72%) | 4.08 | 3.96 | 147,889 |
| LSCC | 92.97▼ | -10.03 (-9.74%) | 97.94 | 90.69 | 3,720,998 |
| LSF | 2.54▼ | -0.13 (-4.87%) | 2.695 | 2.45 | 33,700 |
| LSTA | 1.02▲ | +0.01 (+0.99%) | 1.0899 | 0.9901 | 60,778 |
| LSTR | 142.70▲ | +1.33 (+0.94%) | 144.67 | 140.83 | 654,480 |
| LTBR | 5.08▼ | -0.32 (-5.93%) | 5.16 | 4.95 | 846,379 |
| LTGO | 13.95▼ | -1.59 (-10.23%) | 15.70 | 13.66 | 216,168 |
| LTL | 19.2038▼ | -0.4761 (-2.42%) | 19.48 | 19.2038 | 2,655 |
| LTM | 42.38▼ | -1.58 (-3.59%) | 43.305 | 41.65 | 930,069 |
| LTRN | 0.6608▼ | -0.0702 (-9.60%) | 0.7409 | 0.635 | 218,481 |
| LUCD | 0.4048▼ | -0.0275 (-6.36%) | 0.44 | 0.4031 | 1,709,215 |
| LUCK | 4.04▼ | -0.01 (-0.25%) | 4.1135 | 3.81 | 69,806 |
| LUCY | 0.8307▲ | +0.0002 (+0.02%) | 0.8899 | 0.8201 | 47,165 |
| LUD | 3.625▼ | -0.275 (-7.05%) | 3.84 | 3.60 | 1,756 |
| LUMA | 19.31▼ | -1.85 (-8.74%) | 19.76 | 18.93 | 34,800 |
| LUMN | 4.88▲ | +0.09 (+1.88%) | 4.915 | 4.63 | 11,961,655 |
| LUNR | 10.67▼ | -1.01 (-8.65%) | 11.30 | 10.285 | 5,306,908 |
| LVLN | 24.57▼ | -0.0407 (-0.17%) | 24.67 | 24.52 | 11,053 |
| LVS | 36.97▼ | -0.07 (-0.19%) | 37.28 | 36.735 | 6,396,676 |
| LWAY | 22.93▼ | -0.29 (-1.25%) | 23.42 | 22.83 | 80,149 |
| LWLG | 4.75▲ | +0.17 (+3.71%) | 4.82 | 4.46 | 5,486,106 |
| LX | 0.6082▼ | -0.0322 (-5.03%) | 0.64 | 0.5989 | 1,066,161 |
| LXEH | 1.301▼ | -0.099 (-7.07%) | 1.42 | 1.2105 | 9,753 |
| LXEO | 3.14▲ | +0.08 (+2.61%) | 3.295 | 2.90 | 1,001,519 |
| LXRX | 1.42▼ | -0.06 (-4.05%) | 1.4961 | 1.375 | 2,443,595 |
| LYG | 5.00▼ | -0.25 (-4.76%) | 5.06 | 4.94 | 27,131,118 |
| LZB | 30.44▲ | +0.01 (+0.03%) | 30.885 | 30.32 | 540,044 |
| LZMH | 0.8108▲ | +0.0207 (+2.62%) | 0.8369 | 0.7529 | 1,956 |
| MAA | 117.21▼ | -1.05 (-0.89%) | 119.89 | 117.04 | 1,175,280 |
| MAAS | 12.25▲ | +0.02 (+0.16%) | 12.475 | 12.12 | 23,352 |
| MAAY | 3.845▼ | -0.12 (-3.03%) | 3.85 | 3.78 | 96,700 |
| MADE | 33.50▼ | -1.01 (-2.93%) | 34.08 | 33.43 | 23,100 |
| MAIA | 1.10▼ | -0.08 (-6.78%) | 1.17 | 1.10 | 313,649 |
| MAIR | 23.16▼ | -1.40 (-5.70%) | 24.50 | 22.79 | 1,827,077 |
| MAKO | 7.49▼ | -0.325 (-4.16%) | 7.575 | 7.37 | 300,491 |
| MAMA | 12.68▼ | -0.15 (-1.17%) | 12.915 | 12.58 | 375,046 |
| MAN | 46.30▲ | +0.81 (+1.78%) | 46.505 | 44.65 | 544,457 |
| MARA | 6.77▼ | -0.395 (-5.51%) | 6.82 | 6.45 | 43,032,873 |
| MARO | 2.27▼ | -0.13 (-5.42%) | 2.29 | 2.175 | 1,338,665 |
| MATW | 19.28▼ | -0.06 (-0.31%) | 19.61 | 19.23 | 411,892 |
| MB | 3.94▲ | +0.14 (+3.68%) | 3.94 | 3.80 | 4,457 |
| MBAI | 1.88▼ | -0.21 (-10.05%) | 2.04 | 1.83 | 20,939 |
| MBBC | 14.52 | +0.00 (+0.00%) | 14.52 | 14.52 | 0 |
| MBC | 7.26▲ | +0.09 (+1.26%) | 7.39 | 7.13 | 2,052,947 |
| MBI | 4.46▲ | +0.01 (+0.22%) | 4.51 | 4.40 | 282,259 |
| MBIO | 0.4001▲ | +0.0076 (+1.94%) | 0.427 | 0.3893 | 48,267 |
| MBLY | 5.96▼ | -0.45 (-7.02%) | 6.33 | 5.755 | 11,467,513 |
| MBOT | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.04 | 1,334,951 |
| MBRX | 7.90▼ | -0.82 (-9.40%) | 9.00 | 7.90 | 31,717 |
| MBS | 8.30▼ | -0.015 (-0.18%) | 8.35 | 8.29 | 176,265 |
| MBSX | 25.775▼ | -0.025 (-0.10%) | 26.01 | 24.95 | 2,000 |
| MBUU | 23.81▲ | +0.31 (+1.32%) | 23.905 | 23.325 | 332,909 |
| MBX | 55.87▲ | +1.33 (+2.44%) | 56.57 | 52.285 | 667,264 |
| MC | 58.59▼ | -1.39 (-2.32%) | 58.87 | 56.98 | 735,113 |
| MCH | 24.032▼ | -0.162 (-0.67%) | 24.05 | 24.032 | 900 |
| MCHB | 14.64▼ | -0.03 (-0.20%) | 14.715 | 14.49 | 881,888 |
| MCHI | 49.07▲ | +0.11 (+0.22%) | 49.19 | 48.905 | 2,627,256 |
| MCHS | 33.377▼ | -0.972 (-2.83%) | 33.50 | 33.377 | 800 |
| MCI | 17.88▼ | -0.20 (-1.11%) | 18.14 | 17.81 | 29,636 |
| MCN | 5.41▲ | +0.04 (+0.74%) | 5.41 | 5.36 | 55,817 |
| MCRB | 1.77▼ | -0.18 (-9.23%) | 1.92 | 1.75 | 120,108 |
| MCRI | 110.54▼ | -1.22 (-1.09%) | 112.20 | 109.51 | 231,017 |
| MCRP | 0.4524▼ | -0.0396 (-8.05%) | 0.4925 | 0.42 | 119,861 |
| MCVT | 26.9897▼ | -0.3671 (-1.34%) | 27.15 | 26.965 | 67,633 |
| MDA | 27.20▼ | -1.92 (-6.59%) | 28.27 | 26.7023 | 852,960 |
| MDAA | 110.7993▼ | -2.7727 (-2.44%) | 111.19 | 110.36 | 1,010 |
| MDAI | 1.53▼ | -0.04 (-2.55%) | 1.56 | 1.49 | 120,788 |
| MDBH | 1.70▼ | -0.11 (-6.08%) | 1.70 | 1.31 | 4,107 |
| MDGL | 430.36▼ | -1.34 (-0.31%) | 437.80 | 424.995 | 251,449 |
| MDIV | 16.20▼ | -0.03 (-0.18%) | 16.32 | 16.17 | 45,300 |
| MDXG | 3.88▼ | -0.09 (-2.27%) | 3.99 | 3.79 | 2,124,736 |
| MDXH | 0.1633▼ | -0.0179 (-9.88%) | 0.1879 | 0.1588 | 1,558,725 |
| MDYG | 102.87▼ | -2.03 (-1.94%) | 104.25 | 102.14 | 139,500 |
| MEC | 15.02▼ | -0.09 (-0.60%) | 15.04 | 14.50 | 467,575 |
| MEGL | 0.1626▼ | -0.0142 (-8.03%) | 0.18 | 0.1572 | 1,090,052 |
| MEM | 37.993▼ | -1.137 (-2.91%) | 38.31 | 37.76 | 2,900 |
| MEMA | 27.6365▼ | -0.735 (-2.59%) | 27.72 | 27.39 | 29,979 |
| MEME | 6.37▼ | -0.55 (-7.95%) | 6.55 | 6.16 | 92,900 |
| MEMS | 26.996▼ | -0.939 (-3.36%) | 26.996 | 26.996 | 100 |
| MEMX | 42.671▼ | -1.57 (-3.55%) | 43.031 | 42.671 | 300 |
| MENS | 1.88 | +0.00 (+0.00%) | 1.96 | 1.84 | 18,776 |
| MERC | 0.12 | +0.00 (+0.00%) | 0.1285 | 0.116 | 653,930 |