Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBP | 2.07▼ | -0.29 (-12.29%) | 2.31 | 2.07 | 12,436 |
| XBTY | 5.795▼ | -0.11 (-1.86%) | 5.87 | 5.77 | 32,930 |
| XCH | 0.6799▼ | -0.0191 (-2.73%) | 0.729 | 0.62 | 6,556 |
| XCUR | 2.31▲ | +0.16 (+7.44%) | 2.48 | 2.11 | 52,950 |
| XDEF | 21.464▼ | -0.1947 (-0.90%) | 21.475 | 21.464 | 1,260 |
| XEL | 77.41▼ | -0.05 (-0.06%) | 78.62 | 76.885 | 10,417,384 |
| XENE | 52.91▼ | -0.29 (-0.55%) | 54.73 | 52.53 | 1,902,847 |
| XFIV | 48.545▲ | +0.1311 (+0.27%) | 48.619 | 48.53 | 19,566 |
| XHLF | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.24 | 221,019 |
| XLC | 109.45▲ | +0.25 (+0.23%) | 110.37 | 108.51 | 11,638,303 |
| XLCI | 23.49▲ | +0.0772 (+0.33%) | 23.5899 | 23.40 | 10,690 |
| XLU | 44.76▲ | +0.30 (+0.67%) | 45.34 | 44.53 | 36,805,672 |
| XLUI | 24.2615▲ | +0.1453 (+0.60%) | 24.51 | 24.20 | 14,624 |
| XNET | 4.96▼ | -0.02 (-0.40%) | 5.03 | 4.815 | 2,460,222 |
| XOM | 137.81▼ | -2.93 (-2.08%) | 138.46 | 135.85 | 46,695,237 |
| XOMO | 10.60▼ | -0.23 (-2.12%) | 10.70 | 10.4801 | 115,372 |
| XOMX | 35.6269▼ | -1.5811 (-4.25%) | 35.73 | 34.71 | 70,881 |
| XONE | 49.315▲ | +0.025 (+0.05%) | 49.32 | 49.30 | 73,672 |
| XOP | 153.36▼ | -2.39 (-1.53%) | 154.23 | 151.56 | 5,133,234 |
| XP | 15.30▼ | -0.12 (-0.78%) | 15.64 | 15.16 | 6,314,906 |
| XPEG | 5.22▼ | -0.18 (-3.33%) | 5.22 | 5.07 | 30,887 |
| XPEV | 13.21▼ | -0.23 (-1.71%) | 13.23 | 12.97 | 9,498,770 |
| XPL | 0.8093▼ | -0.0137 (-1.66%) | 0.8255 | 0.8093 | 238,181 |
| XPON | 0.452▼ | -0.052 (-10.32%) | 0.5196 | 0.452 | 216,234 |
| XPP | 18.9593▼ | -0.5182 (-2.66%) | 19.34 | 18.72 | 14,457 |
| XRAY | 10.33▲ | +0.30 (+2.99%) | 10.445 | 10.06 | 4,670,232 |
| XRP | 12.78▼ | -0.43 (-3.26%) | 13.08 | 12.66 | 408,337 |
| XRPC | 12.14▼ | -0.39 (-3.11%) | 12.44 | 12.05 | 177,559 |
| XRPI | 6.32▼ | -0.22 (-3.36%) | 6.48 | 6.28 | 153,247 |
| XRPT | 26.52▼ | -1.74 (-6.16%) | 27.80 | 26.00 | 115,616 |
| XRPZ | 12.40▼ | -0.40 (-3.13%) | 12.72 | 12.31 | 133,980 |
| XRTX | 2.09▼ | -0.06 (-2.79%) | 2.15 | 2.00 | 21,111 |
| XSVN | 47.1666▲ | +0.1631 (+0.35%) | 47.26 | 47.15 | 12,426 |
| XTIA | 1.83▲ | +0.03 (+1.67%) | 1.83 | 1.76 | 1,100,457 |
| XTLB | 2.54▲ | +0.12 (+4.96%) | 2.54 | 2.31 | 10,666 |
| XTNT | 0.4406▲ | +0.0037 (+0.85%) | 0.4499 | 0.4301 | 63,301 |
| XTRE | 48.9272▲ | +0.0872 (+0.18%) | 48.97 | 48.92 | 13,906 |
| XTWO | 48.865▲ | +0.045 (+0.09%) | 48.90 | 48.865 | 20,218 |
| XXI | 5.52▼ | -0.12 (-2.13%) | 5.69 | 5.31 | 1,318,572 |
| XXRP | 2.50▼ | -0.18 (-6.72%) | 2.63 | 2.46 | 3,655,667 |
| XYL | 111.42▲ | +1.13 (+1.02%) | 112.7399 | 110.7501 | 3,912,574 |
| XYZY | 25.4534▲ | +0.2095 (+0.83%) | 25.4543 | 24.87 | 10,466 |
| XZO | 13.27▲ | +0.13 (+0.99%) | 13.33 | 12.925 | 112,462 |
| YALA | 5.28▼ | -0.04 (-0.75%) | 5.40 | 5.23 | 227,223 |
| YALL | 42.3683▲ | +0.0183 (+0.04%) | 42.47 | 42.13 | 12,326 |
| YBIT | 19.21▼ | -0.25 (-1.28%) | 19.39 | 19.18 | 12,285 |
| YBMN | 11.6551▲ | +0.3051 (+2.69%) | 11.6551 | 11.21 | 7,200 |
| YBST | 14.265▲ | +0.0856 (+0.60%) | 14.29 | 14.16 | 4,056 |
| YBTY | 13.09▲ | +0.1106 (+0.85%) | 13.09 | 12.965 | 4,783 |
| YCBD | 0.72▲ | +0.033 (+4.80%) | 0.72 | 0.67 | 146,208 |
| YCL | 17.6669▼ | -0.0725 (-0.41%) | 17.74 | 17.55 | 53,813 |
| YDDL | 2.65▲ | +0.02 (+0.76%) | 2.66 | 2.52 | 26,340 |
| YDES | 2.42▼ | -0.10 (-3.97%) | 2.655 | 2.3783 | 14,453 |
| YEAR | 50.29▲ | +0.045 (+0.09%) | 50.305 | 50.27 | 192,378 |
| YELP | 22.88▲ | +0.35 (+1.55%) | 22.99 | 22.13 | 826,143 |
| YGLD | 33.9897▼ | -0.3131 (-0.91%) | 34.49 | 33.851 | 8,434 |
| YI | 4.41 | +0.00 (+0.00%) | 4.6952 | 4.36 | 54,433 |
| YINN | 25.56▼ | -0.84 (-3.18%) | 25.9322 | 25.345 | 2,794,415 |
| YMAG | 11.76▲ | +0.11 (+0.94%) | 11.785 | 11.60 | 1,796,169 |
| YMAX | 8.16▲ | +0.18 (+2.26%) | 8.16 | 8.01 | 1,402,251 |
| YMM | 7.80▼ | -0.20 (-2.50%) | 8.005 | 7.77 | 5,951,113 |
| YQQQ | 9.737▼ | -0.2705 (-2.70%) | 9.849 | 9.72 | 35,808 |
| YRD | 1.15▼ | -0.04 (-3.36%) | 1.1899 | 1.135 | 37,013 |
| YSPY | 15.1471▼ | -0.0188 (-0.12%) | 15.16 | 15.13 | 7,950 |
| YTRA | 0.949▲ | +0.0215 (+2.32%) | 0.95 | 0.9146 | 32,651 |
| YUMC | 42.93▼ | -0.35 (-0.81%) | 43.06 | 42.42 | 1,864,754 |
| YYGH | 0.0803▼ | -0.0486 (-37.70%) | 0.0892 | 0.0697 | 82,042,673 |
| YYY | 11.47▲ | +0.063 (+0.55%) | 11.48 | 11.44 | 192,683 |
| Z | 32.11▲ | +0.10 (+0.31%) | 32.54 | 31.48 | 4,725,875 |
| ZBAO | 0.58▼ | -0.015 (-2.52%) | 0.595 | 0.5201 | 161,849 |
| ZCBA | 49.1691▲ | +0.1191 (+0.24%) | 49.1691 | 49.1691 | 2 |
| ZCBB | 49.1604▲ | +0.1448 (+0.30%) | 49.1604 | 49.1604 | 2 |
| ZCBC | 49.274▲ | +0.163 (+0.33%) | 49.274 | 49.274 | 100 |
| ZCBE | 49.3193▲ | +0.1867 (+0.38%) | 49.3193 | 49.3193 | 2 |
| ZCBF | 49.3425▲ | +0.2021 (+0.41%) | 49.3425 | 49.3425 | 2 |
| ZCBG | 49.4554▲ | +0.2215 (+0.45%) | 49.4554 | 49.4554 | 2 |
| ZCMD | 0.6482▲ | +0.0216 (+3.45%) | 0.6499 | 0.60 | 296,538 |
| ZENA | 1.42▲ | +0.01 (+0.71%) | 1.47 | 1.39 | 1,421,682 |
| ZEPP | 4.83▼ | -0.37 (-7.12%) | 5.67 | 4.63 | 488,778 |
| ZG | 32.49▲ | +0.24 (+0.74%) | 32.85 | 31.715 | 2,031,648 |
| ZKH | 2.53▼ | -0.04 (-1.56%) | 2.67 | 2.50 | 108,829 |
| ZLAB | 18.18▲ | +0.30 (+1.68%) | 19.08 | 18.15 | 959,330 |
| ZNB | 0.6467▼ | -0.1493 (-18.76%) | 0.7388 | 0.60 | 764,992 |
| ZNTL | 3.70▲ | +0.08 (+2.21%) | 3.75 | 3.595 | 570,060 |
| ZS | 124.85▲ | +0.47 (+0.38%) | 125.56 | 119.90 | 16,564,471 |
| ZSB | 22.755▲ | +0.08 (+0.35%) | 22.755 | 22.74 | 111 |
| ZSC | 29.79▲ | +0.005 (+0.02%) | 29.79 | 29.79 | 50 |
| ZSTK | 4.04▼ | -0.02 (-0.49%) | 4.59 | 4.04 | 6,156 |
| ZTEK | 0.4129▼ | -0.0236 (-5.41%) | 0.4448 | 0.4022 | 288,966 |
| ZTO | 22.00▼ | -0.23 (-1.03%) | 22.075 | 21.81 | 1,159,795 |
| ZTRE | 50.6188▲ | +0.0538 (+0.11%) | 50.66 | 50.61 | 8,382 |
| ZTS | 78.71▲ | +1.45 (+1.88%) | 79.06 | 77.32 | 8,559,406 |
| ZUMZ | 17.79▲ | +0.33 (+1.89%) | 18.26 | 17.64 | 403,476 |
| ZURA | 3.75▲ | +0.13 (+3.59%) | 3.79 | 3.525 | 1,268,782 |
| ZYBT | 0.75▼ | -0.025 (-3.23%) | 0.7501 | 0.75 | 8,231 |
| ZYME | 23.14 | +0.00 (+0.00%) | 23.59 | 22.65 | 687,323 |