Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLUR | 1.10▼ | -0.04 (-3.51%) | 1.10 | 1.10 | 23,238 |
| PLUT | 2.45▼ | -0.10 (-3.92%) | 2.58 | 2.45 | 793 |
| PLXS | 245.74▲ | +3.41 (+1.41%) | 248.86 | 244.80 | 158,022 |
| PLYX | 2.14▲ | +0.11 (+5.42%) | 2.14 | 2.05 | 27,253 |
| PLYY | 8.15▲ | +0.015 (+0.18%) | 8.15 | 8.14 | 1,797 |
| PMAX | 0.9529▲ | +0.0129 (+1.37%) | 0.9582 | 0.8707 | 40,167 |
| PMBS | 47.6239▲ | +0.3266 (+0.69%) | 47.63 | 47.4821 | 100,280 |
| PMCB | 0.424▲ | +0.0078 (+1.87%) | 0.448 | 0.4012 | 462,547 |
| PMIO | 49.615▲ | +0.12 (+0.24%) | 49.64 | 49.57 | 8,265 |
| PML | 6.93▲ | +0.10 (+1.46%) | 6.9999 | 6.87 | 613,364 |
| PMM | 5.86▲ | +0.02 (+0.34%) | 5.87 | 5.83 | 142,068 |
| PMO | 9.83▲ | +0.16 (+1.65%) | 9.83 | 9.74 | 81,304 |
| PMT | 8.94▲ | +0.06 (+0.68%) | 9.16 | 8.94 | 1,826,748 |
| PN | 2.63▲ | +0.14 (+5.62%) | 2.70 | 2.42 | 210,672 |
| PNC | 232.01▲ | +0.52 (+0.22%) | 234.01 | 229.955 | 1,739,782 |
| PNFP | 96.77▲ | +0.70 (+0.73%) | 97.385 | 95.02 | 1,162,412 |
| PNI | 6.47▲ | +0.01 (+0.15%) | 6.49 | 6.45 | 131,592 |
| PNR | 55.72▼ | -0.74 (-1.31%) | 57.46 | 55.53 | 2,543,168 |
| PNW | 95.59▲ | +0.60 (+0.63%) | 95.84 | 95.02 | 751,867 |
| POAS | 0.165▼ | -0.001 (-0.60%) | 0.168 | 0.1611 | 80,580 |
| POCI | 4.36▲ | +0.19 (+4.56%) | 4.44 | 4.22 | 30,092 |
| PODC | 2.26▲ | +0.02 (+0.89%) | 2.39 | 2.10 | 102,758 |
| PODD | 141.55▲ | +0.95 (+0.68%) | 141.80 | 138.51 | 1,177,676 |
| POLA | 1.28▲ | +0.03 (+2.40%) | 1.31 | 1.24 | 66,845 |
| POM | 0.829▲ | +0.0283 (+3.53%) | 0.8577 | 0.80 | 9,964 |
| PONO | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 60 |
| PONY | 6.88▲ | +0.33 (+5.04%) | 6.90 | 6.67 | 2,650,788 |
| POOL | 167.65▼ | -0.11 (-0.07%) | 172.36 | 165.63 | 833,626 |
| POR | 48.06▲ | +0.15 (+0.31%) | 48.32 | 47.93 | 827,506 |
| POST | 77.86▼ | -0.63 (-0.80%) | 79.17 | 77.27 | 1,051,315 |
| POW | 25.53▲ | +0.49 (+1.96%) | 25.875 | 25.46 | 86,364 |
| POWI | 49.15▲ | +1.50 (+3.15%) | 50.236 | 48.67 | 827,299 |
| POWL | 176.75▼ | -0.96 (-0.54%) | 187.75 | 176.34 | 504,568 |
| POWR | 24.81▲ | +0.31 (+1.27%) | 24.9896 | 24.66 | 162,945 |
| POWW | 2.13▲ | +0.02 (+0.95%) | 2.15 | 2.12 | 430,077 |
| PPA | 160.04▼ | -0.13 (-0.08%) | 162.15 | 159.19 | 223,586 |
| PPCB | 0.6523▲ | +0.0068 (+1.05%) | 0.7245 | 0.6382 | 360,225 |
| PPG | 105.45▲ | +0.47 (+0.45%) | 107.20 | 104.975 | 1,388,844 |
| PPL | 33.60▲ | +0.19 (+0.57%) | 33.72 | 33.275 | 5,824,523 |
| PPLI | 36.95▼ | -0.40 (-1.07%) | 38.28 | 36.88 | 789,639 |
| PPT | 3.34▲ | +0.02 (+0.60%) | 3.345 | 3.315 | 66,875 |
| PPTY | 32.2884▲ | +0.1384 (+0.43%) | 32.35 | 32.2884 | 1,252 |
| PQDI | 19.03▲ | +0.04 (+0.21%) | 19.06 | 19.01 | 17,489 |
| PRAB | 24.815 | +0.00 (+0.00%) | 24.815 | 24.815 | 13 |
| PREF | 18.655▲ | +0.065 (+0.35%) | 18.68 | 18.63 | 330,854 |
| PRFD | 50.02▲ | +0.20 (+0.40%) | 50.0595 | 49.9686 | 5,060 |
| PRFX | 1.02▲ | +0.01 (+0.99%) | 1.14 | 0.9713 | 276,133 |
| PRFZ | 53.2637▲ | +0.3337 (+0.63%) | 53.57 | 53.25 | 30,667 |
| PRG | 35.74▲ | +0.04 (+0.11%) | 36.75 | 35.62 | 529,191 |
| PRI | 290.33▼ | -1.58 (-0.54%) | 294.81 | 290.33 | 197,806 |
| PRIM | 76.59▼ | -0.35 (-0.45%) | 79.94 | 75.12 | 1,236,356 |
| PRIV | 24.495▲ | +0.115 (+0.47%) | 24.50 | 24.4501 | 5,601 |
| PRKS | 35.70▼ | -0.43 (-1.19%) | 37.02 | 35.62 | 785,982 |
| PRM | 32.18▲ | +0.28 (+0.88%) | 32.59 | 31.85 | 963,920 |
| PRMB | 21.12▼ | -0.03 (-0.14%) | 21.5602 | 21.085 | 4,121,728 |
| PRN | 194.0833▲ | +0.8533 (+0.44%) | 198.23 | 193.86 | 19,550 |
| PROF | 5.89▲ | +0.06 (+1.03%) | 6.045 | 5.85 | 126,667 |
| PROP | 0.3984▼ | -0.0015 (-0.38%) | 0.4081 | 0.3982 | 690,006 |
| PRPL | 2.375▼ | -0.155 (-6.13%) | 2.56 | 2.375 | 23,197 |
| PRSD | 24.795▲ | +0.05 (+0.20%) | 24.80 | 24.7901 | 2,871 |
| PRSO | 0.482▲ | +0.0245 (+5.36%) | 0.4974 | 0.46 | 158,848 |
| PRSU | 48.98▲ | +0.07 (+0.14%) | 49.82 | 48.4975 | 448,538 |
| PRTH | 5.95▲ | +0.06 (+1.02%) | 6.00 | 5.85 | 444,639 |
| PRVA | 20.09▼ | -0.28 (-1.37%) | 20.66 | 20.03 | 1,017,536 |
| PSA | 300.76▲ | +6.08 (+2.06%) | 301.06 | 295.94 | 723,818 |
| PSCC | 34.7547▼ | -0.1553 (-0.44%) | 35.06 | 34.7547 | 6,776 |
| PSCD | 109.3858▼ | -0.2958 (-0.27%) | 109.3858 | 109.3858 | 101 |
| PSCI | 164.2852▼ | -0.3748 (-0.23%) | 167.32 | 163.99 | 11,294 |
| PSCT | 78.2941▲ | +1.1741 (+1.52%) | 78.789 | 78.2941 | 7,846 |
| PSF | 18.75▲ | +0.18 (+0.97%) | 18.79 | 18.615 | 56,293 |
| PSFE | 6.26 | +0.00 (+0.00%) | 6.41 | 6.175 | 234,906 |
| PSI | 134.25▲ | +4.41 (+3.40%) | 135.15 | 133.34 | 124,642 |
| PSK | 29.26▲ | +0.15 (+0.52%) | 29.28 | 29.19 | 145,030 |
| PSL | 109.9704▲ | +0.1946 (+0.18%) | 110.19 | 109.9704 | 1,007 |
| PSMT | 168.29▲ | +1.29 (+0.77%) | 169.31 | 166.6175 | 163,322 |
| PSN | 46.17▼ | -0.32 (-0.69%) | 47.40 | 46.08 | 785,593 |
| PSNY | 7.94▲ | +0.64 (+8.77%) | 8.01 | 7.39 | 267,558 |
| PSO | 16.00▲ | +0.09 (+0.57%) | 16.07 | 15.865 | 617,882 |
| PSR | 100.2547▲ | +0.2678 (+0.27%) | 100.26 | 100.1036 | 979 |
| PTA | 18.09▲ | +0.28 (+1.57%) | 18.22 | 17.895 | 377,504 |
| PTAC | 10.02▲ | +0.06 (+0.60%) | 10.02 | 10.00 | 934 |
| PTBD | 18.83▲ | +0.0088 (+0.05%) | 18.88 | 18.81 | 18,412 |
| PTCT | 68.00▲ | +0.41 (+0.61%) | 68.84 | 67.22 | 1,090,412 |
| PTF | 99.80▲ | +4.06 (+4.24%) | 100.13 | 98.545 | 62,395 |
| PTHS | 22.38▲ | +2.96 (+15.24%) | 22.445 | 19.50 | 30,544 |
| PTL | 273.81▲ | +2.2964 (+0.85%) | 275.14 | 273.655 | 76,196 |
| PTLE | 6.97 | +0.00 (+0.00%) | 7.01 | 6.765 | 3,182 |
| PTLO | 3.76▲ | +0.04 (+1.08%) | 3.84 | 3.73 | 1,253,804 |
| PTON | 4.90▲ | +0.06 (+1.24%) | 4.935 | 4.81 | 5,994,498 |
| PTRB | 40.385▲ | +0.1879 (+0.47%) | 40.3955 | 40.33 | 139,881 |
| PTRN | 19.43▼ | -0.21 (-1.07%) | 20.10 | 19.26 | 1,201,852 |
| PTY | 11.47▲ | +0.18 (+1.59%) | 11.47 | 11.26 | 1,965,371 |
| PUI | 42.8682▲ | +0.3782 (+0.89%) | 43.02 | 42.77 | 3,523 |
| PULM | 1.4329▲ | +0.0329 (+2.35%) | 1.4329 | 1.38 | 14,135 |
| PULS | 49.61▲ | +0.03 (+0.06%) | 49.61 | 49.59 | 3,159,351 |
| PUSH | 50.205▲ | +0.025 (+0.05%) | 50.36 | 50.1501 | 33,563 |
| PVH | 73.54▲ | +1.84 (+2.57%) | 74.66 | 72.31 | 946,270 |
| PW | 6.85▼ | -0.26 (-3.66%) | 7.14 | 6.75 | 6,762 |
| PWRD | 103.87▲ | +0.77 (+0.75%) | 105.29 | 103.87 | 66,932 |
| PWRL | 11.08▲ | +0.20 (+1.84%) | 11.20 | 10.83 | 207,068 |