Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQDI | 19.31▲ | +0.05 (+0.26%) | 19.34 | 19.27 | 8,629 |
| PQJL | 30.1208▲ | +0.1788 (+0.60%) | 30.1208 | 30.10 | 420 |
| PRAB | 24.95 | +0.00 (+0.00%) | 24.95 | 24.95 | 100 |
| PRAY | 35.21▲ | +0.2803 (+0.80%) | 35.24 | 35.18 | 8,682 |
| PRCT | 18.62▲ | +0.62 (+3.44%) | 18.67 | 17.71 | 1,179,116 |
| PREF | 18.88▲ | +0.015 (+0.08%) | 18.89 | 18.855 | 118,258 |
| PRFD | 50.55 | +0.00 (+0.00%) | 50.60 | 50.52 | 17,492 |
| PRFX | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.99 | 120,654 |
| PRGO | 10.11▼ | -0.20 (-1.94%) | 10.33 | 10.005 | 1,951,483 |
| PRIM | 84.41▼ | -1.24 (-1.45%) | 87.93 | 83.16 | 583,887 |
| PRIV | 24.77▼ | -0.055 (-0.22%) | 24.77 | 24.7218 | 8,644 |
| PRME | 2.92▼ | -0.10 (-3.31%) | 3.04 | 2.91 | 1,828,568 |
| PRN | 215.52▲ | +2.16 (+1.01%) | 220.74 | 214.60 | 70,778 |
| PROK | 1.54▼ | -0.04 (-2.53%) | 1.582 | 1.505 | 809,088 |
| PRPO | 21.65▲ | +0.46 (+2.17%) | 21.65 | 20.20 | 21,130 |
| PRSD | 24.9366▲ | +0.0166 (+0.07%) | 24.94 | 24.93 | 1,517 |
| PRSO | 0.648▲ | +0.005 (+0.78%) | 0.68 | 0.61 | 262,951 |
| PRTA | 8.12▼ | -0.29 (-3.45%) | 8.51 | 8.00 | 545,490 |
| PRTO | 27.1244▼ | -0.0648 (-0.24%) | 27.18 | 27.10 | 340 |
| PRTS | 5.40▲ | +0.17 (+3.25%) | 5.515 | 5.29 | 10,080 |
| PRZO | 0.4629▲ | +0.0286 (+6.59%) | 0.4779 | 0.4344 | 315,263 |
| PS | 33.28▼ | -0.29 (-0.86%) | 34.16 | 33.10 | 92,373 |
| PSBD | 9.54▼ | -0.06 (-0.63%) | 9.895 | 9.535 | 51,145 |
| PSCM | 96.2106▲ | +0.3749 (+0.39%) | 96.33 | 94.59 | 8,567 |
| PSCT | 79.6211▲ | +0.6785 (+0.86%) | 80.33 | 78.94 | 32,830 |
| PSEC | 2.13▼ | -0.02 (-0.93%) | 2.17 | 2.12 | 3,214,612 |
| PSI | 136.44▲ | +1.57 (+1.16%) | 144.99 | 135.32 | 728,678 |
| PSIG | 1.16▼ | -0.03 (-2.52%) | 1.18 | 1.12 | 50,333 |
| PSIX | 27.61▼ | -0.22 (-0.79%) | 29.16 | 26.745 | 419,616 |
| PSK | 30.28▲ | +0.03 (+0.10%) | 30.32 | 30.215 | 92,261 |
| PSKY | 7.96▲ | +0.15 (+1.92%) | 8.00 | 7.62 | 15,000,522 |
| PSLV | 18.80▼ | -0.38 (-1.98%) | 18.835 | 18.46 | 5,937,463 |
| PSNY | 14.40▲ | +0.22 (+1.55%) | 14.8646 | 13.62 | 114,473 |
| PSQO | 20.72▼ | -0.01 (-0.05%) | 20.77 | 20.70 | 21,661 |
| PSTV | 3.87▲ | +0.22 (+6.03%) | 3.94 | 3.62 | 95,360 |
| PSUS | 37.50▲ | +0.79 (+2.15%) | 37.50 | 36.74 | 508,196 |
| PTA | 18.81▲ | +0.01 (+0.05%) | 18.90 | 18.75 | 147,871 |
| PTBD | 19.0051▲ | +0.01 (+0.05%) | 19.0084 | 18.965 | 10,819 |
| PTF | 98.14▲ | +1.09 (+1.12%) | 104.74 | 96.62 | 180,074 |
| PTIR | 10.11▲ | +0.12 (+1.20%) | 10.16 | 9.56 | 3,297,620 |
| PTL | 278.40▲ | +0.20 (+0.07%) | 280.72 | 275.69 | 12,095 |
| PTN | 7.70▼ | -0.11 (-1.41%) | 8.20 | 7.58 | 5,574 |
| PTNQ | 82.99▲ | +0.5127 (+0.62%) | 83.78 | 82.14 | 40,554 |
| PTRB | 40.74▼ | -0.25 (-0.61%) | 40.7617 | 40.67 | 53,743 |
| PTY | 11.71▼ | -0.03 (-0.26%) | 11.77 | 11.665 | 1,060,305 |
| PUMP | 11.10▲ | +0.28 (+2.59%) | 11.42 | 10.6916 | 4,339,830 |
| PURR | 6.21▼ | -0.09 (-1.43%) | 6.44 | 6.135 | 8,997,228 |
| PWB | 153.19▲ | +1.30 (+0.86%) | 156.36 | 152.01 | 207,034 |
| PWER | 41.988▲ | +0.3027 (+0.73%) | 41.988 | 41.988 | 100 |
| PWR | 667.36▲ | +9.38 (+1.43%) | 687.1799 | 661.82 | 1,958,502 |
| PWRD | 107.94▲ | +1.47 (+1.38%) | 110.045 | 106.74 | 83,643 |
| PWZ | 23.895▼ | -0.035 (-0.15%) | 23.92 | 23.865 | 374,766 |
| PXED | 28.59▼ | -1.04 (-3.51%) | 30.14 | 28.42 | 136,866 |
| PXLW | 6.01▲ | +0.14 (+2.39%) | 6.15 | 5.7801 | 36,434 |
| PYLD | 26.15▼ | -0.05 (-0.19%) | 26.16 | 26.105 | 2,767,430 |
| PYZ | 118.284▼ | -1.0397 (-0.87%) | 119.20 | 117.13 | 1,695 |
| PZA | 22.865▼ | -0.005 (-0.02%) | 22.865 | 22.8045 | 1,541,841 |
| PZG | 1.12▼ | -0.04 (-3.45%) | 1.14 | 1.11 | 144,160 |
| PZT | 22.06▼ | -0.0265 (-0.12%) | 22.20 | 22.02 | 8,033 |
| PZZA | 29.90▼ | -0.33 (-1.09%) | 30.365 | 29.81 | 1,068,314 |
| Q | 131.18▲ | +0.66 (+0.51%) | 137.7299 | 128.76 | 1,272,135 |
| QAI | 36.08▲ | +0.09 (+0.25%) | 36.165 | 35.95 | 56,333 |
| QAT | 17.38▼ | -0.08 (-0.46%) | 17.46 | 17.38 | 20,925 |
| QBTS | 18.08▲ | +0.10 (+0.56%) | 18.92 | 17.84 | 16,470,698 |
| QBUF | 30.1613▲ | +0.1463 (+0.49%) | 30.20 | 29.96 | 21,125 |
| QBY | 6.6906▼ | -0.0844 (-1.25%) | 6.70 | 6.6739 | 3,352 |
| QCLN | 49.26▼ | -0.13 (-0.26%) | 51.3096 | 49.11 | 338,343 |
| QCLR | 27.5819▲ | +0.0429 (+0.16%) | 27.5819 | 27.58 | 215 |
| QCLS | 2.61▼ | -0.10 (-3.69%) | 2.80 | 2.52 | 193,277 |
| QCML | 12.26▼ | -0.73 (-5.62%) | 13.20 | 12.025 | 586,810 |
| QCMU | 15.26▼ | -0.81 (-5.04%) | 16.51 | 14.99 | 241,691 |
| QCOM | 147.61▼ | -3.99 (-2.63%) | 153.73 | 146.15 | 13,778,152 |
| QDTY | 38.9215▲ | +0.0749 (+0.19%) | 39.06 | 38.4793 | 13,660 |
| QDVO | 28.96▲ | +0.27 (+0.94%) | 29.07 | 28.66 | 267,037 |
| QEMM | 77.81▲ | +0.6293 (+0.82%) | 77.85 | 77.37 | 3,512 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 91 |
| QEW | 29.057▲ | +0.0986 (+0.34%) | 29.14 | 28.9199 | 9,204 |
| QFIN | 13.88▲ | +0.03 (+0.22%) | 13.95 | 13.635 | 1,065,995 |
| QFLR | 34.94▲ | +0.195 (+0.56%) | 35.19 | 34.715 | 72,448 |
| QGRD | 28.7982▲ | +0.1134 (+0.40%) | 28.8418 | 28.67 | 1,603,681 |
| QGRW | 65.07▲ | +1.37 (+2.15%) | 65.28 | 64.15 | 153,325 |
| QIS | 10.00▲ | +0.251 (+2.57%) | 10.00 | 10.00 | 100 |
| QLD | 83.67▲ | +0.99 (+1.20%) | 85.585 | 81.79 | 7,290,388 |
| QLDY | 40.8492▲ | +0.1388 (+0.34%) | 41.11 | 40.415 | 55,841 |
| QLTA | 46.52▼ | -0.08 (-0.17%) | 46.5499 | 46.4315 | 170,194 |
| QLVE | 32.963▼ | -0.019 (-0.06%) | 32.963 | 32.963 | 100 |
| QMOM | 73.74▼ | -0.3144 (-0.42%) | 74.475 | 73.185 | 12,691 |
| QNC | 2.06▼ | -0.07 (-3.29%) | 2.18 | 2.045 | 287,729 |
| QNRX | 4.45▲ | +0.05 (+1.14%) | 4.47 | 4.1708 | 7,262 |
| QNTM | 2.89▲ | +0.05 (+1.76%) | 2.95 | 2.77 | 49,999 |
| QNXT | 30.6834▲ | +0.0949 (+0.31%) | 30.705 | 30.66 | 6,848 |
| QPUX | 14.96▲ | +0.3567 (+2.44%) | 16.00 | 14.445 | 151,534 |
| QPX | 47.3553▲ | +0.317 (+0.67%) | 47.42 | 47.29 | 531 |
| QQA | 54.49▲ | +0.425 (+0.79%) | 55.14 | 53.82 | 122,694 |
| QQH | 80.04▲ | +0.70 (+0.88%) | 80.77 | 78.70 | 55,361 |
| QQHG | 64.7751▲ | +0.4257 (+0.66%) | 64.84 | 64.77 | 732 |
| QQMG | 48.0554▲ | +0.3655 (+0.77%) | 48.445 | 47.51 | 9,730 |
| QQQ | 687.99▲ | +4.44 (+0.65%) | 695.77 | 680.0512 | 50,028,419 |
| QQQA | 71.2808▲ | +0.4739 (+0.67%) | 72.30 | 70.59 | 34,021 |
| QQQE | 117.07▲ | +0.34 (+0.29%) | 118.06 | 116.32 | 147,052 |