Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Apr 08, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HHS 2.41 -0.09 (-3.60%) 2.4999 2.32 3,427
HIDV 80.7165 +2.0217 (+2.57%) 80.7165 80.51 1,040
HIGH 21.54 +0.17 (+0.80%) 21.54 21.4712 13,300
HII 411.35 +9.07 (+2.25%) 413.58 403.01 272,128
HIMS 19.39 -0.11 (-0.56%) 20.94 19.04 18,580,569
HIND 2.13 +0.02 (+0.95%) 2.2499 2.13 12,007
HIO 3.70 +0.02 (+0.54%) 3.72 3.69 347,909
HIPO 26.57 +1.07 (+4.20%) 26.58 25.80 118,233
HIPS 11.695 +0.04 (+0.34%) 11.75 11.66 47,300
HISF 44.6646 +0.2762 (+0.62%) 44.6646 44.58 1,848
HITI 2.32 +0.04 (+1.75%) 2.37 2.29 437,300
HIVE 2.07 +0.13 (+6.70%) 2.15 2.0501 10,881,055
HIW 22.22 +0.66 (+3.06%) 22.40 22.04 1,144,888
HIX 4.02 +0.04 (+1.01%) 4.04 3.99 196,151
HIYY 13.32 +0.0273 (+0.21%) 13.86 13.13 135,111
HKPD 0.5123 -0.0077 (-1.48%) 0.5599 0.5123 1,379
HL 19.54 +0.19 (+0.98%) 21.05 19.2834 16,186,485
HLF 15.06 +1.12 (+8.03%) 15.09 14.28 1,369,393
HLI 147.84 +4.97 (+3.48%) 148.73 146.01 666,793
HLIT 9.61 +0.23 (+2.45%) 9.84 9.535 1,296,987
HLLY 3.08 +0.16 (+5.48%) 3.175 3.06 449,780
HLMN 8.36 +0.47 (+5.96%) 8.505 8.225 1,181,816
HLN 9.97 +0.09 (+0.91%) 10.055 9.955 7,984,900
HLNE 97.11 +0.54 (+0.56%) 102.31 95.79 683,909
HMC 24.50 +1.01 (+4.30%) 24.68 24.35 2,334,077
HMOP 39.07 +0.16 (+0.41%) 39.20 38.91 96,501
HMR 0.84 +0.0532 (+6.76%) 0.855 0.7833 45,187
HMY 16.57 +0.73 (+4.61%) 17.78 16.395 6,037,339
HMYY 7.4596 -0.0604 (-0.80%) 7.68 7.4596 2,946
HNGE 38.29 +0.27 (+0.71%) 39.70 38.065 410,088
HNI 34.60 +2.28 (+7.05%) 35.11 33.75 1,070,459
HNNA 9.77 +0.04 (+0.41%) 9.905 9.77 3,676
HNRG 15.73 +0.09 (+0.58%) 16.36 15.34 749,157
HODU 7.55 +0.4634 (+6.54%) 8.68 7.44 197,465
HOLO 1.99 +0.03 (+1.53%) 2.06 1.96 358,849
HOMZ 43.51 +1.45 (+3.45%) 43.795 43.51 1,021
HON 232.47 +8.63 (+3.86%) 232.49 228.31 3,756,324
HOOD 71.83 +2.18 (+3.13%) 77.87 71.31 32,472,795
HOOG 18.40 +1.1829 (+6.87%) 21.29 18.0612 602,193
HOOY 28.40 +0.76 (+2.75%) 29.93 28.20 105,387
HOTH 0.5623 +0.0029 (+0.52%) 0.5856 0.546 489,044
HOV 113.02 +6.73 (+6.33%) 116.30 110.50 122,220
HOVR 1.61 +0.22 (+15.83%) 1.70 1.49 1,224,045
HOYY 6.8397 +0.1407 (+2.10%) 6.90 6.83 27,186
HPAI 1.64 +0.0199 (+1.23%) 1.7399 1.557 17,229
HPF 15.59 -0.16 (-1.02%) 15.90 15.59 54,024
HPI 15.70 -0.08 (-0.51%) 15.92 15.63 261,966
HPP 6.01 -0.23 (-3.69%) 6.63 5.99 738,405
HPS 14.29 -0.15 (-1.04%) 14.73 14.21 174,225
HQGO 58.7342 +1.3991 (+2.44%) 58.92 58.65 306
HQH 18.69 +0.41 (+2.24%) 18.80 18.51 178,985
HRI 101.52 +7.35 (+7.81%) 104.865 100.405 654,448
HRL 21.64 +0.19 (+0.89%) 21.65 21.37 3,255,486
HRMY 28.47 +0.85 (+3.08%) 28.835 27.86 816,075
HROW 36.73 +1.30 (+3.67%) 37.78 35.875 575,619
HRTS 34.216 +0.7511 (+2.24%) 34.25 34.01 5,272
HRTX 0.832 +0.0426 (+5.40%) 0.85 0.8107 1,234,088
HRZN 4.61 +0.17 (+3.83%) 4.63 4.52 635,866
HSAI 21.88 +1.63 (+8.05%) 22.28 21.51 1,698,195
HSCS 2.25 +0.05 (+2.27%) 2.375 2.25 4,443
HSDT 1.88 +0.05 (+2.73%) 2.01 1.83 472,824
HSIC 75.53 +1.68 (+2.27%) 76.65 73.91 1,483,422
HSPT 6.175 +0.175 (+2.92%) 6.175 6.00 6,346
HTAB 19.15 +0.05 (+0.26%) 19.2331 19.10 73,982
HTAX 24.4488 +0.0582 (+0.24%) 24.58 24.4488 1,708
HTEC 33.6878 +0.1071 (+0.32%) 34.18 33.63 23,013
HTGC 14.98 -0.14 (-0.93%) 15.48 14.945 1,389,253
HTLM 1.64 +0.04 (+2.50%) 1.67 1.64 1,993
HTOO 2.77 -0.08 (-2.81%) 2.8496 2.6401 14,408
HTRB 33.94 +0.11 (+0.33%) 34.02 33.895 155,060
HTT 2.53 +0.11 (+4.55%) 2.5999 2.4423 106,338
HUBC 0.1978 +0.0828 (+72.00%) 0.2089 0.1016 106,341,854
HUBG 38.61 +1.59 (+4.29%) 39.21 38.15 640,250
HUBS 217.98 -9.63 (-4.23%) 239.00 216.89 2,354,771
HUIZ 1.53 -0.01 (-0.65%) 1.54 1.33 120,884
HUMA 0.6515 +0.0446 (+7.35%) 0.67 0.6155 4,634,219
HURC 15.41 +0.34 (+2.26%) 15.86 15.24 34,485
HURN 130.00 -1.62 (-1.23%) 135.27 129.595 211,565
HUSV 39.197 +0.4311 (+1.11%) 39.197 38.9481 1,852
HUYA 3.28 +0.03 (+0.92%) 3.4224 3.26 828,840
HVT 22.21 +1.24 (+5.91%) 22.60 21.91 168,114
HXL 83.31 +3.37 (+4.22%) 84.72 82.90 1,166,497
HYBB 46.8034 +0.2158 (+0.46%) 47.03 46.7301 9,849
HYBI 49.735 +0.1591 (+0.32%) 49.8373 49.72 9,976
HYBX 29.87 +0.3135 (+1.06%) 29.87 29.76 2,464
HYDW 46.8411 +0.1478 (+0.32%) 46.8411 46.7823 3,511
HYEM 19.84 +0.14 (+0.71%) 19.89 19.79 89,548
HYFI 37.27 +0.08 (+0.22%) 37.42 37.2001 34,119
HYFM 0.9845 -0.0155 (-1.55%) 1.02 0.98 33,912
HYFT 1.12 +0.02 (+1.82%) 1.20 1.11 263,209
HYGV 40.37 +0.29 (+0.72%) 40.54 40.275 171,416
HYI 10.83 +0.11 (+1.03%) 10.86 10.7701 95,548
HYLB 36.63 +0.23 (+0.63%) 36.77 36.555 3,882,892
HYLN 1.78 +0.08 (+4.71%) 1.79 1.74 855,171
HYLS 41.01 +0.28 (+0.69%) 41.12 40.84 885,420
HYMB 25.03 +0.15 (+0.60%) 25.14 24.985 1,210,092
HYMC 37.00 +0.43 (+1.18%) 41.65 36.57 2,946,083
HYRM 23.20 +0.0558 (+0.24%) 23.20 23.19 1,418
HYS 93.88 +0.67 (+0.72%) 94.04 93.64 784,568
HYSA 14.9775 +0.1045 (+0.70%) 15.05 14.93 19,102