Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNST | 14.79▲ | +0.20 (+1.37%) | 14.90 | 14.54 | 446,698 |
| QNTM | 11.07▼ | -1.47 (-11.72%) | 12.46 | 11.00 | 88,300 |
| QQDN | 24.3034▼ | -0.181 (-0.74%) | 24.3034 | 24.25 | 554 |
| QQQD | 12.87▼ | -0.17 (-1.30%) | 12.9342 | 12.70 | 120,871 |
| QSG | 7.16▼ | -0.07 (-0.97%) | 7.23 | 7.03 | 120,606 |
| QTWO | 61.76▲ | +0.92 (+1.51%) | 62.70 | 60.36 | 919,694 |
| QUAD | 5.51▲ | +0.10 (+1.85%) | 5.54 | 5.40 | 210,800 |
| QUBT | 16.71▲ | +1.74 (+11.62%) | 16.79 | 15.17 | 44,606,229 |
| QUSA | 18.71▲ | +0.0025 (+0.01%) | 18.74 | 18.59 | 27,245 |
| QXO | 17.67▼ | -0.09 (-0.51%) | 17.93 | 17.51 | 7,431,581 |
| R | 169.23▼ | -0.17 (-0.10%) | 170.65 | 168.42 | 504,087 |
| RA | 13.21▲ | +0.08 (+0.61%) | 13.21 | 13.14 | 147,890 |
| RAAA | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 277 |
| RACE | 403.95▲ | +7.95 (+2.01%) | 404.93 | 397.45 | 1,015,051 |
| RADX | 5.26▲ | +0.09 (+1.74%) | 5.306 | 4.98 | 16,200 |
| RAND | 13.705▼ | -0.285 (-2.04%) | 13.91 | 13.70 | 4,576 |
| RAVE | 2.56▲ | +0.03 (+1.19%) | 2.60 | 2.51 | 23,716 |
| RAY | 0.165▼ | -0.0126 (-7.09%) | 0.1856 | 0.162 | 848,438 |
| RBA | 99.22▼ | -1.25 (-1.24%) | 100.50 | 98.69 | 1,251,600 |
| RBCAA | 65.90▼ | -0.48 (-0.72%) | 66.39 | 64.52 | 18,170 |
| RBIL | 49.97▲ | +0.02 (+0.04%) | 49.99 | 49.9601 | 7,788 |
| RBKB | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.81 | 5,789 |
| RBLY | 42.111▲ | +0.121 (+0.29%) | 43.87 | 41.825 | 3,800 |
| RBNE | 1.25▲ | +0.02 (+1.63%) | 1.29 | 1.2086 | 810,820 |
| RBOT | 5.33▲ | +0.13 (+2.50%) | 5.423 | 5.2432 | 50,778 |
| RBRK | 75.27▲ | +4.22 (+5.94%) | 75.78 | 72.00 | 2,366,956 |
| RC | 2.93▲ | +0.01 (+0.34%) | 2.94 | 2.8342 | 3,167,708 |
| RCEL | 3.87▲ | +0.20 (+5.45%) | 4.02 | 3.669 | 378,729 |
| RCL | 286.83▲ | +2.30 (+0.81%) | 290.08 | 283.53 | 1,999,300 |
| RCMT | 23.10▼ | -0.17 (-0.73%) | 23.2917 | 22.72 | 22,622 |
| RCON | 1.75▲ | +0.03 (+1.74%) | 1.8504 | 1.71 | 12,206 |
| RCS | 7.20▲ | +0.08 (+1.12%) | 7.25 | 7.12 | 134,400 |
| RDDT | 208.95▲ | +14.53 (+7.47%) | 230.92 | 208.41 | 16,683,115 |
| RDI | 1.39▼ | -0.01 (-0.71%) | 1.39 | 1.35 | 8,526 |
| RDN | 33.94▲ | +0.19 (+0.56%) | 34.02 | 33.16 | 846,300 |
| RDOG | 35.4034▲ | +0.0934 (+0.26%) | 35.4034 | 35.4034 | 77 |
| RDTL | 45.30▲ | +5.70 (+14.39%) | 53.86 | 44.93 | 2,948,680 |
| RDTY | 43.5459▲ | +0.3201 (+0.74%) | 43.5459 | 43.1552 | 3,670 |
| RDW | 7.87▲ | +0.23 (+3.01%) | 7.9399 | 7.64 | 4,861,952 |
| REAX | 3.72▲ | +0.25 (+7.20%) | 3.725 | 3.49 | 2,534,331 |
| REBN | 1.84▼ | -0.10 (-5.15%) | 1.94 | 1.84 | 48,173 |
| RECT | 2.25▼ | -0.09 (-3.85%) | 2.34 | 2.21 | 34,272 |
| REFI | 12.86▲ | +0.01 (+0.08%) | 12.95 | 12.74 | 88,155 |
| REKT | 14.3068▼ | -0.1882 (-1.30%) | 14.44 | 14.09 | 9,747 |
| RELY | 16.04▲ | +0.27 (+1.71%) | 16.11 | 15.77 | 3,079,363 |
| RENT | 4.08▲ | +0.13 (+3.29%) | 4.14 | 3.81 | 86,389 |
| REPX | 26.02▲ | +0.16 (+0.62%) | 26.38 | 25.65 | 142,264 |
| RERE | 3.87▲ | +0.12 (+3.20%) | 3.91 | 3.755 | 1,932,949 |
| RETL | 8.19▼ | -0.02 (-0.24%) | 8.29 | 7.94 | 359,077 |
| RETO | 0.73▼ | -0.1618 (-18.14%) | 0.87 | 0.58 | 395,587 |
| REVB | 1.25 | +0.00 (+0.00%) | 1.28 | 1.23 | 69,310 |
| REW | 5.175▲ | +0.005 (+0.10%) | 5.2218 | 5.09 | 89,306 |
| REX | 32.03▲ | +0.04 (+0.13%) | 32.33 | 31.74 | 132,700 |
| RF | 24.20 | +0.00 (+0.00%) | 24.295 | 23.86 | 23,296,938 |
| RFI | 11.61▲ | +0.08 (+0.69%) | 11.66 | 11.50 | 133,900 |
| RFL | 1.36▲ | +0.01 (+0.74%) | 1.37 | 1.31 | 92,300 |
| RGA | 182.46▼ | -6.54 (-3.46%) | 192.67 | 178.2101 | 1,056,943 |
| RGCO | 20.71▼ | -0.28 (-1.33%) | 20.999 | 20.71 | 11,982 |
| RGP | 4.40▲ | +0.10 (+2.33%) | 4.415 | 4.125 | 667,408 |
| RH | 172.49▼ | -2.96 (-1.69%) | 175.99 | 171.0738 | 810,062 |
| RHI | 26.19▼ | -0.37 (-1.39%) | 26.66 | 26.05 | 2,526,700 |
| RHP | 86.91▲ | +1.00 (+1.16%) | 87.27 | 83.84 | 746,685 |
| RICK | 24.91▲ | +0.71 (+2.93%) | 24.96 | 23.89 | 102,749 |
| RIET | 9.1916▲ | +0.0511 (+0.56%) | 9.21 | 9.0953 | 116,841 |
| RIGL | 31.58▼ | -0.04 (-0.13%) | 32.8999 | 31.21 | 473,408 |
| RILY | 5.00▲ | +0.02 (+0.40%) | 5.0859 | 4.91 | 336,086 |
| RIME | 2.11▲ | +0.03 (+1.44%) | 2.17 | 2.08 | 10,900 |
| RINF | 32.3908▲ | +0.0508 (+0.16%) | 32.41 | 32.20 | 24,493 |
| RISR | 35.82▲ | +0.19 (+0.53%) | 35.82 | 35.5228 | 12,070 |
| RITM | 10.97▼ | -0.02 (-0.18%) | 11.03 | 10.87 | 8,479,606 |
| RITR | 1.80▲ | +0.10 (+5.88%) | 1.80 | 1.68 | 404,500 |
| RIV | 11.65▲ | +0.02 (+0.17%) | 11.808 | 11.65 | 85,773 |
| RIVN | 13.57▲ | +0.58 (+4.46%) | 13.59 | 12.895 | 44,821,432 |
| RJF | 158.67▲ | +0.62 (+0.39%) | 159.40 | 157.054 | 1,177,318 |
| RKT | 16.66▲ | +0.72 (+4.52%) | 16.72 | 15.86 | 74,316,068 |
| RLGT | 6.05▲ | +0.06 (+1.00%) | 6.08 | 5.9001 | 216,971 |
| RLI | 58.96▲ | +0.11 (+0.19%) | 59.04 | 58.07 | 786,300 |
| RLJ | 6.80▼ | -0.13 (-1.88%) | 6.88 | 6.68 | 1,524,400 |
| RLTY | 15.04▲ | +0.01 (+0.07%) | 15.13 | 14.91 | 64,500 |
| RLX | 2.44▲ | +0.09 (+3.83%) | 2.46 | 2.355 | 2,568,845 |
| RM | 39.35▲ | +0.23 (+0.59%) | 39.695 | 38.59 | 32,934 |
| RMAX | 7.93▼ | -0.34 (-4.11%) | 8.11 | 7.54 | 274,737 |
| RMBI | 13.33▼ | -0.08 (-0.60%) | 13.475 | 13.2501 | 17,387 |
| RMD | 246.88▼ | -5.38 (-2.13%) | 257.17 | 239.41 | 2,186,867 |
| RMR | 15.47▲ | +0.81 (+5.53%) | 15.52 | 14.68 | 358,183 |
| RMSG | 2.33▼ | -0.02 (-0.85%) | 2.37 | 2.25 | 10,300 |
| RMTI | 1.11▲ | +0.03 (+2.78%) | 1.17 | 1.0701 | 415,731 |
| RNAC | 8.17▲ | +0.06 (+0.74%) | 8.38 | 8.0901 | 33,561 |
| RNP | 21.43▲ | +0.02 (+0.09%) | 21.58 | 21.35 | 104,600 |
| RNST | 33.63▼ | -0.49 (-1.44%) | 34.135 | 33.4367 | 437,947 |
| ROOT | 80.52▲ | +3.11 (+4.02%) | 81.01 | 77.40 | 419,600 |
| ROP | 446.15▲ | +2.75 (+0.62%) | 448.00 | 435.42 | 1,164,854 |
| RPAY | 4.29▼ | -0.15 (-3.38%) | 4.505 | 4.25 | 2,166,748 |
| RPD | 18.51▲ | +0.27 (+1.48%) | 18.72 | 17.995 | 606,711 |
| RPM | 109.28▲ | +0.57 (+0.52%) | 109.67 | 107.55 | 1,405,279 |
| RRGB | 5.06▼ | -0.12 (-2.32%) | 5.2301 | 5.02 | 228,537 |
| RS | 282.43▲ | +2.54 (+0.91%) | 284.57 | 277.11 | 597,500 |
| RSG | 208.24▼ | -1.68 (-0.80%) | 211.09 | 206.03 | 2,577,795 |
| RSI | 16.96 | +0.00 (+0.00%) | 17.21 | 16.775 | 2,151,392 |
| RSPD | 55.30 | +0.00 (+0.00%) | 55.55 | 55.09 | 17,200 |