Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVTV | 1.71▼ | -0.02 (-1.16%) | 1.78 | 1.65 | 122,535 |
| EVV | 9.38▼ | -0.01 (-0.11%) | 9.39 | 9.31 | 268,717 |
| EVX | 39.5963▼ | -0.0962 (-0.24%) | 39.61 | 39.485 | 4,358 |
| EVYM | 50.087▲ | +0.0475 (+0.09%) | 50.11 | 50.01 | 5,134 |
| EWA | 28.54▲ | +0.32 (+1.13%) | 28.595 | 28.19 | 6,568,659 |
| EWBC | 110.61▲ | +0.66 (+0.60%) | 111.45 | 109.70 | 930,191 |
| EWC | 55.72▲ | +0.23 (+0.41%) | 55.74 | 55.11 | 1,719,161 |
| EWD | 49.27▼ | -0.36 (-0.73%) | 49.445 | 48.31 | 368,154 |
| EWG | 40.11▼ | -0.10 (-0.25%) | 40.185 | 39.395 | 3,051,568 |
| EWJ | 85.51▼ | -0.06 (-0.07%) | 85.70 | 83.82 | 16,874,552 |
| EWK | 24.97▼ | -0.08 (-0.32%) | 24.97 | 24.60 | 13,601 |
| EWL | 58.93▼ | -0.39 (-0.66%) | 59.055 | 57.925 | 1,344,676 |
| EWM | 28.01▼ | -0.21 (-0.74%) | 28.045 | 27.79 | 416,928 |
| EWN | 58.59▲ | +0.26 (+0.45%) | 58.72 | 57.57 | 301,465 |
| EWO | 36.15▼ | -0.02 (-0.06%) | 36.27 | 35.67 | 26,774 |
| EWQ | 44.02▼ | -0.14 (-0.32%) | 44.09 | 43.225 | 806,900 |
| EWW | 75.94▼ | -0.26 (-0.34%) | 76.47 | 75.305 | 1,880,789 |
| EWX | 66.61▲ | +0.29 (+0.44%) | 67.00 | 65.83 | 35,927 |
| EXFY | 0.8292▼ | -0.0208 (-2.45%) | 0.8484 | 0.793 | 583,245 |
| EXG | 8.83 | +0.00 (+0.00%) | 8.861 | 8.73 | 468,570 |
| EXI | 184.55▼ | -0.082 (-0.04%) | 184.55 | 182.2303 | 18,825 |
| EXK | 9.58▲ | +0.02 (+0.21%) | 9.65 | 9.235 | 7,482,111 |
| EXLS | 30.76▼ | -0.11 (-0.36%) | 31.24 | 30.62 | 1,854,070 |
| EXOD | 6.34▲ | +0.01 (+0.16%) | 6.495 | 6.02 | 37,023 |
| EXP | 185.14▼ | -0.52 (-0.28%) | 189.99 | 183.03 | 476,370 |
| EXPD | 144.53▼ | -0.94 (-0.65%) | 147.365 | 144.315 | 615,257 |
| EXPE | 224.30▼ | -4.74 (-2.07%) | 229.8999 | 223.32 | 1,967,272 |
| EXPI | 5.71▼ | -0.14 (-2.39%) | 5.91 | 5.69 | 869,859 |
| EXPO | 65.80▼ | -0.76 (-1.14%) | 66.35 | 65.10 | 485,324 |
| EXR | 132.95▼ | -1.11 (-0.83%) | 134.36 | 132.20 | 932,764 |
| EXUS | 24.5275▼ | -0.0043 (-0.02%) | 24.53 | 24.35 | 3,032 |
| EYEG | 35.302▲ | +0.0344 (+0.10%) | 35.302 | 35.302 | 22 |
| EYPT | 13.57▲ | +0.46 (+3.51%) | 13.59 | 12.57 | 932,181 |
| EZA | 68.41▲ | +0.25 (+0.37%) | 68.48 | 66.855 | 113,129 |
| EZGO | 1.235▼ | -0.005 (-0.40%) | 1.26 | 1.22 | 4,485 |
| EZJ | 55.7015▼ | -0.1002 (-0.18%) | 55.7015 | 54.205 | 2,185 |
| EZM | 68.14▲ | +0.22 (+0.32%) | 68.37 | 67.77 | 13,602 |
| EZMO | 26.83▼ | -0.03 (-0.11%) | 26.89 | 26.755 | 5,992 |
| EZRO | 25.80▲ | +0.07 (+0.27%) | 25.80 | 25.73 | 2,605 |
| F | 11.52▼ | -0.09 (-0.78%) | 11.605 | 11.35 | 34,213,218 |
| FAB | 95.1643▼ | -0.0288 (-0.03%) | 95.19 | 94.8983 | 3,907 |
| FAD | 162.33▲ | +0.0908 (+0.06%) | 162.46 | 161.175 | 4,249 |
| FAF | 60.84▲ | +0.34 (+0.56%) | 61.37 | 60.015 | 882,387 |
| FAI | 38.2925▲ | +0.3496 (+0.92%) | 38.2925 | 37.615 | 4,117 |
| FALN | 26.881▲ | +0.041 (+0.15%) | 26.895 | 26.705 | 1,081,454 |
| FAMI | 1.18▼ | -0.04 (-3.28%) | 1.40 | 1.15 | 59,397 |
| FARM | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.24 | 93,733 |
| FAS | 121.98▲ | +0.04 (+0.03%) | 122.99 | 119.25 | 546,025 |
| FATE | 1.15▼ | -0.04 (-3.36%) | 1.21 | 1.13 | 1,373,409 |
| FAX | 14.76▲ | +0.21 (+1.44%) | 14.7693 | 14.50 | 169,866 |
| FBDC | 17.1931▼ | -0.1569 (-0.90%) | 17.34 | 17.15 | 5,016 |
| FBGL | 0.62▲ | +0.0358 (+6.13%) | 0.6478 | 0.5801 | 146,084 |
| FBIN | 37.38▼ | -0.36 (-0.95%) | 37.605 | 36.67 | 1,159,696 |
| FBIO | 2.35▼ | -0.16 (-6.37%) | 2.50 | 2.21 | 1,611,228 |
| FBK | 54.30▲ | +0.63 (+1.17%) | 54.39 | 53.58 | 230,537 |
| FBL | 23.14▲ | +0.14 (+0.61%) | 23.15 | 22.33 | 1,392,457 |
| FBNC | 55.75▼ | -0.53 (-0.94%) | 56.31 | 55.49 | 223,041 |
| FBND | 45.72▲ | +0.07 (+0.15%) | 45.74 | 45.52 | 3,006,401 |
| FBOT | 33.56▼ | -0.117 (-0.35%) | 35.23 | 33.00 | 21,356 |
| FBRT | 8.35▼ | -0.05 (-0.60%) | 8.44 | 8.325 | 490,928 |
| FBRX | 26.17▼ | -0.27 (-1.02%) | 27.49 | 25.5278 | 187,734 |
| FBT | 200.91▼ | -0.06 (-0.03%) | 201.175 | 198.09 | 27,612 |
| FBY | 10.14▲ | +0.05 (+0.50%) | 10.14 | 9.9825 | 59,456 |
| FBYY | 13.653▼ | -0.0008 (-0.01%) | 13.653 | 13.59 | 270 |
| FCA | 31.58▲ | +0.18 (+0.57%) | 31.58 | 31.26 | 11,086 |
| FCAL | 49.115▲ | +0.02 (+0.04%) | 49.17 | 49.05 | 19,240 |
| FCBD | 25.345▼ | -0.02 (-0.08%) | 25.36 | 25.31 | 132,019 |
| FCEF | 22.705▼ | -0.01 (-0.04%) | 22.73 | 22.63 | 4,656 |
| FCEL | 6.27▼ | -0.40 (-6.00%) | 6.70 | 6.19 | 1,277,448 |
| FCFY | 25.3889▼ | -0.1961 (-0.77%) | 25.3889 | 25.3889 | 3 |
| FCNCA | 1,920.96▼ | -7.05 (-0.37%) | 1,934.53 | 1,906.66 | 54,191 |
| FCOM | 69.29▲ | +0.26 (+0.38%) | 69.29 | 68.585 | 50,848 |
| FCOR | 47.26▲ | +0.06 (+0.13%) | 47.26 | 47.05 | 24,496 |
| FCPT | 23.84▲ | +0.40 (+1.71%) | 23.96 | 23.41 | 625,178 |
| FCSH | 24.31▲ | +0.02 (+0.08%) | 24.31 | 24.2899 | 239 |
| FCT | 9.50▲ | +0.06 (+0.64%) | 9.50 | 9.41 | 33,009 |
| FCTE | 25.1938▲ | +0.1077 (+0.43%) | 25.21 | 24.90 | 12,357 |
| FDAT | 21.615▼ | -0.0111 (-0.05%) | 21.64 | 21.595 | 743 |
| FDBC | 44.59▲ | +0.89 (+2.04%) | 44.59 | 43.75 | 5,822 |
| FDCF | 43.8873▲ | +0.2032 (+0.47%) | 43.8873 | 43.36 | 3,626 |
| FDFF | 31.4622▼ | -0.1937 (-0.61%) | 32.18 | 30.85 | 3,742 |
| FDG | 115.655▼ | -0.317 (-0.27%) | 115.70 | 114.07 | 9,315 |
| FDHY | 48.83▲ | +0.08 (+0.16%) | 48.83 | 48.5001 | 40,328 |
| FDIF | 33.4429▲ | +0.0674 (+0.20%) | 33.4429 | 32.8601 | 5,330 |
| FDIG | 33.7903▲ | +0.066 (+0.20%) | 33.80 | 32.6159 | 22,578 |
| FDIS | 92.64▼ | -0.95 (-1.02%) | 92.81 | 91.47 | 89,371 |
| FDIV | 26.648▼ | -0.1165 (-0.44%) | 26.68 | 26.59 | 3,244 |
| FDLO | 65.54▼ | -0.01 (-0.02%) | 65.54 | 65.092 | 39,954 |
| FDLS | 37.51▼ | -0.03 (-0.08%) | 37.51 | 37.365 | 11,426 |
| FDM | 83.80▲ | +0.288 (+0.34%) | 83.80 | 83.02 | 3,229 |
| FDMO | 81.51▲ | +0.18 (+0.22%) | 81.51 | 80.17 | 60,408 |
| FDN | 240.93▲ | +1.08 (+0.45%) | 241.02 | 236.965 | 304,802 |
| FDNI | 26.774▼ | -0.1376 (-0.51%) | 26.774 | 26.46 | 3,046 |
| FDRR | 59.44▼ | -0.11 (-0.18%) | 59.44 | 58.945 | 13,065 |
| FDRS | 20.3832▼ | -0.0368 (-0.18%) | 20.44 | 20.36 | 7,261 |
| FDSB | 14.66▼ | -0.14 (-0.95%) | 14.80 | 14.66 | 5,351 |
| FDT | 87.825▼ | -0.175 (-0.20%) | 87.935 | 86.43 | 87,133 |
| FDTS | 65.2168▼ | -0.0563 (-0.09%) | 65.27 | 64.27 | 734 |
| FDTX | 38.2387▲ | +0.1888 (+0.50%) | 38.2387 | 37.56 | 13,026 |
| FDUS | 17.82▼ | -0.10 (-0.56%) | 17.9899 | 17.70 | 199,023 |