Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSFU | 41.45▼ | -0.72 (-1.71%) | 42.213 | 41.41 | 469,600 |
| MSI | 383.32▼ | -0.62 (-0.16%) | 385.6088 | 382.435 | 1,395,107 |
| MSN | 0.3799▼ | -0.0031 (-0.81%) | 0.3932 | 0.371 | 73,192 |
| MSS | 0.3176▲ | +0.0158 (+5.24%) | 0.4053 | 0.2946 | 3,519,032 |
| MSTP | 2.74▼ | -0.157 (-5.42%) | 2.90 | 2.735 | 201,700 |
| MSTR | 151.95▼ | -3.66 (-2.35%) | 156.80 | 151.42 | 15,870,500 |
| MSTX | 3.85▼ | -0.18 (-4.47%) | 4.10 | 3.81 | 34,987,910 |
| MSW | 1.00 | +0.00 (+0.00%) | 1.07 | 0.97 | 228,700 |
| MTEK | 1.16▲ | +0.06 (+5.45%) | 1.17 | 1.09 | 36,996 |
| MTEN | 0.835▲ | +0.0075 (+0.91%) | 0.891 | 0.791 | 51,900 |
| MTEX | 8.25▲ | +0.30 (+3.77%) | 8.26 | 7.7422 | 9,592 |
| MTH | 65.80▼ | -0.59 (-0.89%) | 66.42 | 65.70 | 384,288 |
| MTLS | 5.55▲ | +0.04 (+0.73%) | 5.62 | 5.50 | 114,568 |
| MTNB | 0.586▲ | +0.001 (+0.17%) | 0.64 | 0.5701 | 55,321 |
| MTRX | 11.70▼ | -0.14 (-1.18%) | 11.85 | 11.66 | 168,435 |
| MTYY | 8.395▼ | -0.2056 (-2.39%) | 8.525 | 8.37 | 8,800 |
| MUB | 107.11▲ | +0.01 (+0.01%) | 107.20 | 107.04 | 2,699,241 |
| MUD | 5.84▲ | +0.13 (+2.28%) | 5.87 | 5.70 | 1,939,800 |
| MUNC | 102.775▲ | +0.1109 (+0.11%) | 102.775 | 102.67 | 600 |
| MUND | 103.115▲ | +0.215 (+0.21%) | 103.115 | 103.115 | 0 |
| MUSE | 50.1551▲ | +0.0451 (+0.09%) | 50.2504 | 50.00 | 253,650 |
| MUSI | 44.16▼ | -0.07 (-0.16%) | 44.25 | 44.16 | 15,200 |
| MVF | 6.93▲ | +0.08 (+1.17%) | 6.93 | 6.86 | 200,700 |
| MVIS | 0.83▼ | -0.02 (-2.35%) | 0.86 | 0.82 | 6,058,100 |
| MVLL | 21.527▼ | -0.9199 (-4.10%) | 22.47 | 21.49 | 135,700 |
| MVO | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.16 | 198,100 |
| MVST | 2.80▼ | -0.01 (-0.36%) | 2.80 | 2.73 | 5,211,330 |
| MWYN | 0.8388▲ | +0.0004 (+0.05%) | 0.8559 | 0.82 | 53,059 |
| MYGN | 6.15▼ | -0.02 (-0.32%) | 6.195 | 6.10 | 703,987 |
| MYI | 10.87▲ | +0.01 (+0.09%) | 10.89 | 10.80 | 405,800 |
| MYN | 9.91▼ | -0.03 (-0.30%) | 9.96 | 9.90 | 204,900 |
| MYND | 0.437▼ | -0.031 (-6.62%) | 0.469 | 0.421 | 47,400 |
| MYPS | 0.6515▼ | -0.0035 (-0.53%) | 0.6599 | 0.64 | 200,635 |
| MYSE | 1.71▼ | -0.09 (-5.00%) | 1.80 | 1.6709 | 39,103 |
| MYSZ | 0.758▼ | -0.0239 (-3.06%) | 0.785 | 0.751 | 59,900 |
| MYY | 17.5214▲ | +0.1803 (+1.04%) | 17.5214 | 17.441 | 2,365 |
| MZZ | 7.9196▲ | +0.1639 (+2.11%) | 7.92 | 7.832 | 1,735 |
| NA | 3.15▲ | +0.11 (+3.62%) | 3.20 | 3.04 | 48,121 |
| NAC | 11.81▼ | -0.06 (-0.51%) | 11.95 | 11.81 | 1,102,400 |
| NAGE | 6.36▼ | -0.12 (-1.85%) | 6.51 | 6.31 | 860,200 |
| NAIL | 49.62▼ | -1.54 (-3.01%) | 51.14 | 49.61 | 656,000 |
| NAKA | 0.351▼ | -0.008 (-2.23%) | 0.375 | 0.347 | 11,842,300 |
| NAMM | 1.01▼ | -0.04 (-3.81%) | 1.05 | 0.98 | 90,800 |
| NAMS | 35.08▲ | +0.34 (+0.98%) | 35.18 | 34.215 | 1,055,087 |
| NAN | 11.26▼ | -0.03 (-0.27%) | 11.38 | 11.26 | 138,100 |
| NAT | 3.44▲ | +0.02 (+0.58%) | 3.46 | 3.40 | 1,696,900 |
| NATH | 93.57▲ | +0.13 (+0.14%) | 94.575 | 92.95 | 31,051 |
| NB | 5.30▲ | +0.08 (+1.53%) | 5.34 | 5.14 | 3,983,962 |
| NBB | 15.80▼ | -0.12 (-0.75%) | 16.00 | 15.80 | 96,100 |
| NBDS | 35.455▼ | -0.3644 (-1.02%) | 35.59 | 35.455 | 800 |
| NBH | 10.12▼ | -0.10 (-0.98%) | 10.18 | 10.07 | 206,400 |
| NBIS | 83.705▼ | -1.465 (-1.72%) | 86.47 | 82.90 | 7,055,872 |
| NBTR | 50.645▼ | -0.095 (-0.19%) | 50.645 | 50.645 | 100 |
| NBXG | 14.44▼ | -0.09 (-0.62%) | 14.615 | 14.42 | 210,900 |
| NCA | 8.95▲ | +0.06 (+0.67%) | 8.98 | 8.85 | 143,100 |
| NCIQ | 22.732▼ | -0.078 (-0.34%) | 23.13 | 22.63 | 15,400 |
| NCL | 0.2731▲ | +0.0791 (+40.77%) | 0.368 | 0.2631 | 272,113,037 |
| NCMI | 3.89▲ | +0.04 (+1.04%) | 3.92 | 3.82 | 317,956 |
| NCNA | 3.60▲ | +0.07 (+1.98%) | 3.65 | 3.4607 | 51,738 |
| NCPB | 25.248▼ | -0.047 (-0.19%) | 25.27 | 25.248 | 200 |
| NCPL | 0.6597▼ | -0.0453 (-6.43%) | 0.704 | 0.6521 | 231,805 |
| NCRA | 0.849▲ | +0.019 (+2.29%) | 0.8781 | 0.7816 | 43,133 |
| NCT | 0.191▼ | -0.032 (-14.35%) | 0.22 | 0.19 | 621,900 |
| NDIV | 26.96▼ | -0.13 (-0.48%) | 27.06 | 26.92 | 6,500 |
| NDLS | 0.706▲ | +0.0136 (+1.96%) | 0.74 | 0.671 | 235,101 |
| NDMO | 10.08▼ | -0.09 (-0.88%) | 10.25 | 10.08 | 368,200 |
| NDRA | 4.53▼ | -0.23 (-4.83%) | 4.65 | 4.42 | 21,500 |
| NE | 28.24▼ | -0.14 (-0.49%) | 28.58 | 28.18 | 1,181,348 |
| NEE | 80.28▼ | -0.25 (-0.31%) | 80.69 | 80.21 | 5,034,400 |
| NEGG | 50.76▼ | -1.84 (-3.50%) | 53.57 | 50.00 | 77,800 |
| NEON | 1.74▼ | -0.04 (-2.25%) | 1.7978 | 1.72 | 348,197 |
| NEOV | 3.04▼ | -0.01 (-0.33%) | 3.19 | 2.86 | 455,005 |
| NET | 197.15▼ | -2.47 (-1.24%) | 201.20 | 196.935 | 1,277,526 |
| NEU | 687.26▼ | -10.69 (-1.53%) | 698.93 | 681.51 | 107,298 |
| NEUP | 3.88▲ | +0.15 (+4.02%) | 3.88 | 3.73 | 50,900 |
| NEWZ | 27.165▼ | -0.2303 (-0.84%) | 27.36 | 27.13 | 1,200 |
| NEXN | 6.54▼ | -0.07 (-1.06%) | 6.64 | 6.515 | 236,247 |
| NEXT | 5.27▼ | -0.14 (-2.59%) | 5.41 | 5.225 | 2,690,766 |
| NFE | 1.14▲ | +0.04 (+3.64%) | 1.14 | 1.10 | 6,037,235 |
| NFLX | 93.76▼ | -0.02 (-0.02%) | 94.305 | 93.20 | 23,495,191 |
| NFLY | 12.01▼ | -0.03 (-0.25%) | 12.08 | 11.95 | 150,100 |
| NFRA | 60.51▼ | -0.23 (-0.38%) | 60.69 | 60.48 | 50,131 |
| NFTY | 58.32▲ | +0.455 (+0.79%) | 58.49 | 58.01 | 11,600 |
| NFXL | 30.65▲ | +0.01 (+0.03%) | 30.98 | 30.29 | 267,700 |
| NGNE | 20.60▼ | -1.51 (-6.83%) | 22.99 | 20.3501 | 157,859 |
| NGVC | 25.05▼ | -0.08 (-0.32%) | 25.23 | 24.81 | 261,000 |
| NHTC | 3.09▼ | -0.04 (-1.28%) | 3.24 | 2.95 | 67,000 |
| NHYM | 24.80 | +0.00 (+0.00%) | 24.855 | 24.75 | 962,600 |
| NI | 41.76▼ | -0.29 (-0.69%) | 42.08 | 41.62 | 2,204,300 |
| NICE | 113.04▲ | +0.02 (+0.02%) | 114.03 | 111.84 | 704,971 |
| NIM | 9.31 | +0.00 (+0.00%) | 9.36 | 9.30 | 10,700 |
| NINE | 0.346▲ | +0.004 (+1.17%) | 0.359 | 0.33 | 1,126,500 |
| NIO | 5.10▼ | -0.40 (-7.27%) | 5.32 | 4.95 | 80,631,356 |
| NIPG | 0.997▼ | -0.073 (-6.82%) | 1.078 | 0.965 | 198,500 |
| NISN | 1.07▲ | +0.02 (+1.90%) | 1.0911 | 1.00 | 52,721 |
| NITO | 1.68▲ | +0.12 (+7.69%) | 1.75 | 1.56 | 36,276 |
| NIU | 3.03▼ | -0.13 (-4.11%) | 3.14 | 3.015 | 574,424 |
| NIVF | 0.69▼ | -0.0099 (-1.41%) | 0.70 | 0.61 | 144,080 |
| NIXX | 0.9606▲ | +0.0079 (+0.83%) | 1.01 | 0.94 | 471,679 |
| NKTR | 42.28▲ | +0.38 (+0.91%) | 42.46 | 41.55 | 899,959 |