Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HHS | 2.41▼ | -0.09 (-3.60%) | 2.4999 | 2.32 | 3,427 |
| HIDV | 80.7165▲ | +2.0217 (+2.57%) | 80.7165 | 80.51 | 1,040 |
| HIGH | 21.54▲ | +0.17 (+0.80%) | 21.54 | 21.4712 | 13,300 |
| HII | 411.35▲ | +9.07 (+2.25%) | 413.58 | 403.01 | 272,128 |
| HIMS | 19.39▼ | -0.11 (-0.56%) | 20.94 | 19.04 | 18,580,569 |
| HIND | 2.13▲ | +0.02 (+0.95%) | 2.2499 | 2.13 | 12,007 |
| HIO | 3.70▲ | +0.02 (+0.54%) | 3.72 | 3.69 | 347,909 |
| HIPO | 26.57▲ | +1.07 (+4.20%) | 26.58 | 25.80 | 118,233 |
| HIPS | 11.695▲ | +0.04 (+0.34%) | 11.75 | 11.66 | 47,300 |
| HISF | 44.6646▲ | +0.2762 (+0.62%) | 44.6646 | 44.58 | 1,848 |
| HITI | 2.32▲ | +0.04 (+1.75%) | 2.37 | 2.29 | 437,300 |
| HIVE | 2.07▲ | +0.13 (+6.70%) | 2.15 | 2.0501 | 10,881,055 |
| HIW | 22.22▲ | +0.66 (+3.06%) | 22.40 | 22.04 | 1,144,888 |
| HIX | 4.02▲ | +0.04 (+1.01%) | 4.04 | 3.99 | 196,151 |
| HIYY | 13.32▲ | +0.0273 (+0.21%) | 13.86 | 13.13 | 135,111 |
| HKPD | 0.5123▼ | -0.0077 (-1.48%) | 0.5599 | 0.5123 | 1,379 |
| HL | 19.54▲ | +0.19 (+0.98%) | 21.05 | 19.2834 | 16,186,485 |
| HLF | 15.06▲ | +1.12 (+8.03%) | 15.09 | 14.28 | 1,369,393 |
| HLI | 147.84▲ | +4.97 (+3.48%) | 148.73 | 146.01 | 666,793 |
| HLIT | 9.61▲ | +0.23 (+2.45%) | 9.84 | 9.535 | 1,296,987 |
| HLLY | 3.08▲ | +0.16 (+5.48%) | 3.175 | 3.06 | 449,780 |
| HLMN | 8.36▲ | +0.47 (+5.96%) | 8.505 | 8.225 | 1,181,816 |
| HLN | 9.97▲ | +0.09 (+0.91%) | 10.055 | 9.955 | 7,984,900 |
| HLNE | 97.11▲ | +0.54 (+0.56%) | 102.31 | 95.79 | 683,909 |
| HMC | 24.50▲ | +1.01 (+4.30%) | 24.68 | 24.35 | 2,334,077 |
| HMOP | 39.07▲ | +0.16 (+0.41%) | 39.20 | 38.91 | 96,501 |
| HMR | 0.84▲ | +0.0532 (+6.76%) | 0.855 | 0.7833 | 45,187 |
| HMY | 16.57▲ | +0.73 (+4.61%) | 17.78 | 16.395 | 6,037,339 |
| HMYY | 7.4596▼ | -0.0604 (-0.80%) | 7.68 | 7.4596 | 2,946 |
| HNGE | 38.29▲ | +0.27 (+0.71%) | 39.70 | 38.065 | 410,088 |
| HNI | 34.60▲ | +2.28 (+7.05%) | 35.11 | 33.75 | 1,070,459 |
| HNNA | 9.77▲ | +0.04 (+0.41%) | 9.905 | 9.77 | 3,676 |
| HNRG | 15.73▲ | +0.09 (+0.58%) | 16.36 | 15.34 | 749,157 |
| HODU | 7.55▲ | +0.4634 (+6.54%) | 8.68 | 7.44 | 197,465 |
| HOLO | 1.99▲ | +0.03 (+1.53%) | 2.06 | 1.96 | 358,849 |
| HOMZ | 43.51▲ | +1.45 (+3.45%) | 43.795 | 43.51 | 1,021 |
| HON | 232.47▲ | +8.63 (+3.86%) | 232.49 | 228.31 | 3,756,324 |
| HOOD | 71.83▲ | +2.18 (+3.13%) | 77.87 | 71.31 | 32,472,795 |
| HOOG | 18.40▲ | +1.1829 (+6.87%) | 21.29 | 18.0612 | 602,193 |
| HOOY | 28.40▲ | +0.76 (+2.75%) | 29.93 | 28.20 | 105,387 |
| HOTH | 0.5623▲ | +0.0029 (+0.52%) | 0.5856 | 0.546 | 489,044 |
| HOV | 113.02▲ | +6.73 (+6.33%) | 116.30 | 110.50 | 122,220 |
| HOVR | 1.61▲ | +0.22 (+15.83%) | 1.70 | 1.49 | 1,224,045 |
| HOYY | 6.8397▲ | +0.1407 (+2.10%) | 6.90 | 6.83 | 27,186 |
| HPAI | 1.64▲ | +0.0199 (+1.23%) | 1.7399 | 1.557 | 17,229 |
| HPF | 15.59▼ | -0.16 (-1.02%) | 15.90 | 15.59 | 54,024 |
| HPI | 15.70▼ | -0.08 (-0.51%) | 15.92 | 15.63 | 261,966 |
| HPP | 6.01▼ | -0.23 (-3.69%) | 6.63 | 5.99 | 738,405 |
| HPS | 14.29▼ | -0.15 (-1.04%) | 14.73 | 14.21 | 174,225 |
| HQGO | 58.7342▲ | +1.3991 (+2.44%) | 58.92 | 58.65 | 306 |
| HQH | 18.69▲ | +0.41 (+2.24%) | 18.80 | 18.51 | 178,985 |
| HRI | 101.52▲ | +7.35 (+7.81%) | 104.865 | 100.405 | 654,448 |
| HRL | 21.64▲ | +0.19 (+0.89%) | 21.65 | 21.37 | 3,255,486 |
| HRMY | 28.47▲ | +0.85 (+3.08%) | 28.835 | 27.86 | 816,075 |
| HROW | 36.73▲ | +1.30 (+3.67%) | 37.78 | 35.875 | 575,619 |
| HRTS | 34.216▲ | +0.7511 (+2.24%) | 34.25 | 34.01 | 5,272 |
| HRTX | 0.832▲ | +0.0426 (+5.40%) | 0.85 | 0.8107 | 1,234,088 |
| HRZN | 4.61▲ | +0.17 (+3.83%) | 4.63 | 4.52 | 635,866 |
| HSAI | 21.88▲ | +1.63 (+8.05%) | 22.28 | 21.51 | 1,698,195 |
| HSCS | 2.25▲ | +0.05 (+2.27%) | 2.375 | 2.25 | 4,443 |
| HSDT | 1.88▲ | +0.05 (+2.73%) | 2.01 | 1.83 | 472,824 |
| HSIC | 75.53▲ | +1.68 (+2.27%) | 76.65 | 73.91 | 1,483,422 |
| HSPT | 6.175▲ | +0.175 (+2.92%) | 6.175 | 6.00 | 6,346 |
| HTAB | 19.15▲ | +0.05 (+0.26%) | 19.2331 | 19.10 | 73,982 |
| HTAX | 24.4488▲ | +0.0582 (+0.24%) | 24.58 | 24.4488 | 1,708 |
| HTEC | 33.6878▲ | +0.1071 (+0.32%) | 34.18 | 33.63 | 23,013 |
| HTGC | 14.98▼ | -0.14 (-0.93%) | 15.48 | 14.945 | 1,389,253 |
| HTLM | 1.64▲ | +0.04 (+2.50%) | 1.67 | 1.64 | 1,993 |
| HTOO | 2.77▼ | -0.08 (-2.81%) | 2.8496 | 2.6401 | 14,408 |
| HTRB | 33.94▲ | +0.11 (+0.33%) | 34.02 | 33.895 | 155,060 |
| HTT | 2.53▲ | +0.11 (+4.55%) | 2.5999 | 2.4423 | 106,338 |
| HUBC | 0.1978▲ | +0.0828 (+72.00%) | 0.2089 | 0.1016 | 106,341,854 |
| HUBG | 38.61▲ | +1.59 (+4.29%) | 39.21 | 38.15 | 640,250 |
| HUBS | 217.98▼ | -9.63 (-4.23%) | 239.00 | 216.89 | 2,354,771 |
| HUIZ | 1.53▼ | -0.01 (-0.65%) | 1.54 | 1.33 | 120,884 |
| HUMA | 0.6515▲ | +0.0446 (+7.35%) | 0.67 | 0.6155 | 4,634,219 |
| HURC | 15.41▲ | +0.34 (+2.26%) | 15.86 | 15.24 | 34,485 |
| HURN | 130.00▼ | -1.62 (-1.23%) | 135.27 | 129.595 | 211,565 |
| HUSV | 39.197▲ | +0.4311 (+1.11%) | 39.197 | 38.9481 | 1,852 |
| HUYA | 3.28▲ | +0.03 (+0.92%) | 3.4224 | 3.26 | 828,840 |
| HVT | 22.21▲ | +1.24 (+5.91%) | 22.60 | 21.91 | 168,114 |
| HXL | 83.31▲ | +3.37 (+4.22%) | 84.72 | 82.90 | 1,166,497 |
| HYBB | 46.8034▲ | +0.2158 (+0.46%) | 47.03 | 46.7301 | 9,849 |
| HYBI | 49.735▲ | +0.1591 (+0.32%) | 49.8373 | 49.72 | 9,976 |
| HYBX | 29.87▲ | +0.3135 (+1.06%) | 29.87 | 29.76 | 2,464 |
| HYDW | 46.8411▲ | +0.1478 (+0.32%) | 46.8411 | 46.7823 | 3,511 |
| HYEM | 19.84▲ | +0.14 (+0.71%) | 19.89 | 19.79 | 89,548 |
| HYFI | 37.27▲ | +0.08 (+0.22%) | 37.42 | 37.2001 | 34,119 |
| HYFM | 0.9845▼ | -0.0155 (-1.55%) | 1.02 | 0.98 | 33,912 |
| HYFT | 1.12▲ | +0.02 (+1.82%) | 1.20 | 1.11 | 263,209 |
| HYGV | 40.37▲ | +0.29 (+0.72%) | 40.54 | 40.275 | 171,416 |
| HYI | 10.83▲ | +0.11 (+1.03%) | 10.86 | 10.7701 | 95,548 |
| HYLB | 36.63▲ | +0.23 (+0.63%) | 36.77 | 36.555 | 3,882,892 |
| HYLN | 1.78▲ | +0.08 (+4.71%) | 1.79 | 1.74 | 855,171 |
| HYLS | 41.01▲ | +0.28 (+0.69%) | 41.12 | 40.84 | 885,420 |
| HYMB | 25.03▲ | +0.15 (+0.60%) | 25.14 | 24.985 | 1,210,092 |
| HYMC | 37.00▲ | +0.43 (+1.18%) | 41.65 | 36.57 | 2,946,083 |
| HYRM | 23.20▲ | +0.0558 (+0.24%) | 23.20 | 23.19 | 1,418 |
| HYS | 93.88▲ | +0.67 (+0.72%) | 94.04 | 93.64 | 784,568 |
| HYSA | 14.9775▲ | +0.1045 (+0.70%) | 15.05 | 14.93 | 19,102 |