Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAVS | 5.74▼ | -0.60 (-9.46%) | 6.15 | 5.3623 | 64,078 |
| PAX | 11.00▼ | -0.07 (-0.63%) | 11.03 | 10.92 | 654,625 |
| PAYP | 14.90▼ | -0.93 (-5.87%) | 15.32 | 14.67 | 814,617 |
| PBD | 18.53▼ | -0.16 (-0.86%) | 18.53 | 18.2014 | 93,634 |
| PBJ | 48.02▼ | -0.15 (-0.31%) | 48.49 | 47.8703 | 15,257 |
| PBM | 2.90▼ | -0.21 (-6.75%) | 3.03 | 2.90 | 20,363 |
| PBOG | 30.7758▲ | +0.5014 (+1.66%) | 31.03 | 30.64 | 43,447 |
| PBR | 17.24▲ | +0.58 (+3.48%) | 17.29 | 16.805 | 24,748,144 |
| PBR.A | 15.44▲ | +0.45 (+3.00%) | 15.46 | 15.14 | 8,279,163 |
| PBRG | 31.4081▲ | +2.045 (+6.96%) | 31.49 | 31.01 | 5,631 |
| PBW | 35.13▼ | -0.17 (-0.48%) | 35.28 | 34.44 | 1,215,540 |
| PCCE | 12.2618▲ | +0.0118 (+0.10%) | 12.29 | 12.19 | 908 |
| PCFI | 22.585▲ | +0.012 (+0.05%) | 22.585 | 22.585 | 14 |
| PCLG | 21.925▼ | -0.0799 (-0.36%) | 21.925 | 21.7201 | 45,907 |
| PCOR | 43.85▼ | -0.87 (-1.95%) | 44.29 | 43.10 | 1,868,747 |
| PCPI | 50.035▼ | -0.0055 (-0.01%) | 50.0499 | 49.99 | 77,160 |
| PCR | 19.2548▼ | -0.0098 (-0.05%) | 19.2548 | 19.2548 | 17 |
| PCSA | 1.89 | +0.00 (+0.00%) | 2.031 | 1.6701 | 50,738 |
| PCT | 7.28▲ | +0.13 (+1.82%) | 7.41 | 7.02 | 7,414,527 |
| PDBC | 16.62▲ | +0.30 (+1.84%) | 16.6878 | 16.425 | 9,146,281 |
| PDCC | 9.32▼ | -0.33 (-3.42%) | 9.75 | 9.30 | 4,262 |
| PDD | 84.74▲ | +2.21 (+2.68%) | 85.2795 | 83.58 | 8,209,004 |
| PDDL | 13.5613▲ | +0.6811 (+5.29%) | 13.69 | 13.33 | 45,821 |
| PDI | 16.70▼ | -0.02 (-0.12%) | 16.75 | 16.68 | 2,136,650 |
| PDN | 45.0259▼ | -0.259 (-0.57%) | 45.0259 | 44.51 | 7,977 |
| PDS | 81.26▲ | +2.83 (+3.61%) | 81.575 | 79.73 | 113,978 |
| PDSB | 0.8249▼ | -0.0102 (-1.22%) | 0.8425 | 0.795 | 344,111 |
| PDYN | 5.67▲ | +0.30 (+5.59%) | 5.88 | 5.39 | 2,484,930 |
| PEGA | 31.55▼ | -0.66 (-2.05%) | 32.13 | 31.16 | 1,339,278 |
| PEN | 317.28▼ | -1.03 (-0.32%) | 318.175 | 316.58 | 258,114 |
| PEO | 25.49▲ | +0.24 (+0.95%) | 25.71 | 25.1101 | 59,193 |
| PEP | 142.51▼ | -2.47 (-1.70%) | 145.99 | 142.44 | 8,910,157 |
| PETS | 2.00▲ | +0.08 (+4.17%) | 2.04 | 1.90 | 275,822 |
| PFE | 24.05▼ | -0.02 (-0.08%) | 24.37 | 23.89 | 31,886,089 |
| PFF | 30.45▼ | -0.06 (-0.20%) | 30.49 | 30.275 | 3,120,852 |
| PFFA | 20.90▼ | -0.01 (-0.05%) | 20.90 | 20.69 | 1,295,495 |
| PFFD | 18.56▼ | -0.09 (-0.48%) | 18.64 | 18.50 | 824,207 |
| PFFV | 22.05▲ | +0.03 (+0.14%) | 22.055 | 22.00 | 41,543 |
| PFLT | 7.13▼ | -0.06 (-0.83%) | 7.21 | 7.07 | 1,011,191 |
| PFSA | 2.40▼ | -0.41 (-14.59%) | 2.53 | 2.00 | 616,185 |
| PFXF | 17.73▼ | -0.03 (-0.17%) | 17.73 | 17.55 | 1,059,670 |
| PGF | 13.71▼ | -0.05 (-0.36%) | 13.76 | 13.68 | 92,325 |
| PGHY | 19.77▼ | -0.0101 (-0.05%) | 19.8337 | 19.749 | 73,098 |
| PGJ | 23.58▲ | +0.51 (+2.21%) | 23.85 | 23.55 | 27,258 |
| PGP | 8.60▼ | -0.03 (-0.35%) | 8.61 | 8.55 | 36,180 |
| PGX | 10.85▼ | -0.03 (-0.28%) | 10.875 | 10.81 | 4,431,506 |
| PHDG | 41.0279▲ | +0.0979 (+0.24%) | 41.11 | 40.77 | 2,079 |
| PHGE | 0.2758▼ | -0.0252 (-8.37%) | 0.2787 | 0.2431 | 18,629,649 |
| PHI | 18.00▼ | -0.19 (-1.04%) | 18.29 | 18.00 | 144,742 |
| PHIO | 1.08▲ | +0.07 (+6.93%) | 1.1001 | 1.00 | 278,698 |
| PHYS | 30.72▼ | -0.29 (-0.94%) | 30.825 | 30.3301 | 3,559,416 |
| PICB | 22.9978▼ | -0.0522 (-0.23%) | 23.01 | 22.8955 | 54,425 |
| PID | 22.57▼ | -0.0364 (-0.16%) | 22.66 | 22.4501 | 33,147 |
| PIPR | 70.89▼ | -4.19 (-5.58%) | 74.235 | 70.685 | 770,578 |
| PIZ | 52.90▼ | -0.71 (-1.32%) | 53.0688 | 52.21 | 39,645 |
| PKX | 51.30▲ | +0.05 (+0.10%) | 51.375 | 49.80 | 419,689 |
| PL | 27.75▼ | -0.91 (-3.18%) | 29.00 | 26.84 | 9,118,608 |
| PLAB | 28.14▲ | +0.59 (+2.14%) | 28.22 | 27.10 | 1,201,976 |
| PLBY | 1.14▼ | -0.04 (-3.39%) | 1.19 | 1.12 | 646,744 |
| PLCE | 3.08▼ | -0.18 (-5.52%) | 3.17 | 2.96 | 295,567 |
| PLG | 1.28▼ | -0.04 (-3.03%) | 1.3092 | 1.245 | 1,020,733 |
| PLNT | 51.69▼ | -0.61 (-1.17%) | 51.98 | 50.88 | 1,031,755 |
| PLRX | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.13 | 500,312 |
| PLTA | 12.27▼ | -0.44 (-3.46%) | 12.27 | 11.282 | 73,640 |
| PLTG | 11.43▼ | -0.41 (-3.46%) | 11.461 | 10.47 | 410,871 |
| PLTM | 15.25▼ | -0.49 (-3.11%) | 15.28 | 15.055 | 100,152 |
| PLTU | 32.07▼ | -1.09 (-3.29%) | 32.14 | 29.37 | 3,001,289 |
| PLTY | 31.14▼ | -0.38 (-1.21%) | 31.25 | 30.1984 | 120,324 |
| PLUG | 2.46▼ | -0.02 (-0.81%) | 2.51 | 2.36 | 42,274,705 |
| PLUL | 11.0759▼ | -0.0815 (-0.73%) | 11.2776 | 10.4499 | 20,786 |
| PLUR | 1.90▼ | -0.17 (-8.21%) | 2.05 | 1.88 | 74,157 |
| PLYX | 2.55▲ | +0.02 (+0.79%) | 2.6699 | 2.40 | 61,212 |
| PLYY | 8.86▼ | -0.01 (-0.11%) | 8.86 | 8.83 | 2,443 |
| PMAX | 1.54▼ | -0.15 (-8.88%) | 1.69 | 1.50 | 68,996 |
| PMI | 0.15▼ | -0.0181 (-10.77%) | 0.1648 | 0.14 | 1,917,456 |
| PN | 3.79▼ | -0.02 (-0.52%) | 3.79 | 3.77 | 6,936 |
| PNNT | 3.38▲ | +0.01 (+0.30%) | 3.41 | 3.3344 | 543,452 |
| PNRG | 184.92▲ | +4.61 (+2.56%) | 186.9266 | 180.625 | 98,853 |
| POAS | 0.2889▼ | -0.0312 (-9.75%) | 0.3405 | 0.2804 | 252,982 |
| POET | 8.51▲ | +0.24 (+2.90%) | 8.82 | 8.125 | 10,472,055 |
| POLA | 1.64 | +0.00 (+0.00%) | 1.67 | 1.61 | 17,194 |
| POM | 1.45▼ | -0.07 (-4.61%) | 1.6499 | 1.45 | 12,165 |
| PONY | 6.79▲ | +0.21 (+3.19%) | 7.025 | 6.53 | 4,583,264 |
| POST | 85.91▼ | -2.86 (-3.22%) | 88.90 | 85.475 | 727,602 |
| PPBT | 1.58▼ | -0.01 (-0.63%) | 1.59 | 1.52 | 32,106 |
| PPC | 27.40▼ | -1.37 (-4.76%) | 28.92 | 27.24 | 1,454,243 |
| PPCB | 1.80▼ | -0.02 (-1.10%) | 1.89 | 1.76 | 190,224 |
| PPHC | 8.14▲ | +0.27 (+3.43%) | 8.31 | 7.85 | 297,841 |
| PPI | 20.9054▼ | -0.1185 (-0.56%) | 20.9054 | 20.77 | 23,154 |
| PPIH | 24.46▼ | -0.62 (-2.47%) | 25.25 | 24.305 | 73,819 |
| PPLT | 14.41▼ | -0.43 (-2.90%) | 14.44 | 14.215 | 3,810,986 |
| PPSI | 3.63▲ | +0.06 (+1.68%) | 3.65 | 3.475 | 57,718 |
| PPTA | 19.11▼ | -0.88 (-4.40%) | 19.78 | 18.49 | 1,368,242 |
| PR | 19.36▲ | +0.27 (+1.41%) | 19.64 | 19.155 | 8,320,073 |
| PRAE | 39.5964▲ | +0.0355 (+0.09%) | 39.5964 | 39.5964 | 13 |
| PRCT | 19.795▼ | -1.235 (-5.87%) | 20.96 | 19.72 | 2,022,537 |
| PRFX | 1.27▼ | -0.07 (-5.22%) | 1.325 | 1.23 | 319,421 |
| PRIM | 89.50▲ | +2.53 (+2.91%) | 89.88 | 85.52 | 740,977 |
| PROP | 0.7682▼ | -0.0333 (-4.15%) | 0.8489 | 0.7559 | 1,488,199 |
| PRPL | 0.323▼ | -0.0175 (-5.14%) | 0.363 | 0.3147 | 413,782 |