Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Apr 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EVTV 1.71 -0.02 (-1.16%) 1.78 1.65 122,535
EVV 9.38 -0.01 (-0.11%) 9.39 9.31 268,717
EVX 39.5963 -0.0962 (-0.24%) 39.61 39.485 4,358
EVYM 50.087 +0.0475 (+0.09%) 50.11 50.01 5,134
EWA 28.54 +0.32 (+1.13%) 28.595 28.19 6,568,659
EWBC 110.61 +0.66 (+0.60%) 111.45 109.70 930,191
EWC 55.72 +0.23 (+0.41%) 55.74 55.11 1,719,161
EWD 49.27 -0.36 (-0.73%) 49.445 48.31 368,154
EWG 40.11 -0.10 (-0.25%) 40.185 39.395 3,051,568
EWJ 85.51 -0.06 (-0.07%) 85.70 83.82 16,874,552
EWK 24.97 -0.08 (-0.32%) 24.97 24.60 13,601
EWL 58.93 -0.39 (-0.66%) 59.055 57.925 1,344,676
EWM 28.01 -0.21 (-0.74%) 28.045 27.79 416,928
EWN 58.59 +0.26 (+0.45%) 58.72 57.57 301,465
EWO 36.15 -0.02 (-0.06%) 36.27 35.67 26,774
EWQ 44.02 -0.14 (-0.32%) 44.09 43.225 806,900
EWW 75.94 -0.26 (-0.34%) 76.47 75.305 1,880,789
EWX 66.61 +0.29 (+0.44%) 67.00 65.83 35,927
EXFY 0.8292 -0.0208 (-2.45%) 0.8484 0.793 583,245
EXG 8.83 +0.00 (+0.00%) 8.861 8.73 468,570
EXI 184.55 -0.082 (-0.04%) 184.55 182.2303 18,825
EXK 9.58 +0.02 (+0.21%) 9.65 9.235 7,482,111
EXLS 30.76 -0.11 (-0.36%) 31.24 30.62 1,854,070
EXOD 6.34 +0.01 (+0.16%) 6.495 6.02 37,023
EXP 185.14 -0.52 (-0.28%) 189.99 183.03 476,370
EXPD 144.53 -0.94 (-0.65%) 147.365 144.315 615,257
EXPE 224.30 -4.74 (-2.07%) 229.8999 223.32 1,967,272
EXPI 5.71 -0.14 (-2.39%) 5.91 5.69 869,859
EXPO 65.80 -0.76 (-1.14%) 66.35 65.10 485,324
EXR 132.95 -1.11 (-0.83%) 134.36 132.20 932,764
EXUS 24.5275 -0.0043 (-0.02%) 24.53 24.35 3,032
EYEG 35.302 +0.0344 (+0.10%) 35.302 35.302 22
EYPT 13.57 +0.46 (+3.51%) 13.59 12.57 932,181
EZA 68.41 +0.25 (+0.37%) 68.48 66.855 113,129
EZGO 1.235 -0.005 (-0.40%) 1.26 1.22 4,485
EZJ 55.7015 -0.1002 (-0.18%) 55.7015 54.205 2,185
EZM 68.14 +0.22 (+0.32%) 68.37 67.77 13,602
EZMO 26.83 -0.03 (-0.11%) 26.89 26.755 5,992
EZRO 25.80 +0.07 (+0.27%) 25.80 25.73 2,605
F 11.52 -0.09 (-0.78%) 11.605 11.35 34,213,218
FAB 95.1643 -0.0288 (-0.03%) 95.19 94.8983 3,907
FAD 162.33 +0.0908 (+0.06%) 162.46 161.175 4,249
FAF 60.84 +0.34 (+0.56%) 61.37 60.015 882,387
FAI 38.2925 +0.3496 (+0.92%) 38.2925 37.615 4,117
FALN 26.881 +0.041 (+0.15%) 26.895 26.705 1,081,454
FAMI 1.18 -0.04 (-3.28%) 1.40 1.15 59,397
FARM 1.25 -0.01 (-0.79%) 1.27 1.24 93,733
FAS 121.98 +0.04 (+0.03%) 122.99 119.25 546,025
FATE 1.15 -0.04 (-3.36%) 1.21 1.13 1,373,409
FAX 14.76 +0.21 (+1.44%) 14.7693 14.50 169,866
FBDC 17.1931 -0.1569 (-0.90%) 17.34 17.15 5,016
FBGL 0.62 +0.0358 (+6.13%) 0.6478 0.5801 146,084
FBIN 37.38 -0.36 (-0.95%) 37.605 36.67 1,159,696
FBIO 2.35 -0.16 (-6.37%) 2.50 2.21 1,611,228
FBK 54.30 +0.63 (+1.17%) 54.39 53.58 230,537
FBL 23.14 +0.14 (+0.61%) 23.15 22.33 1,392,457
FBNC 55.75 -0.53 (-0.94%) 56.31 55.49 223,041
FBND 45.72 +0.07 (+0.15%) 45.74 45.52 3,006,401
FBOT 33.56 -0.117 (-0.35%) 35.23 33.00 21,356
FBRT 8.35 -0.05 (-0.60%) 8.44 8.325 490,928
FBRX 26.17 -0.27 (-1.02%) 27.49 25.5278 187,734
FBT 200.91 -0.06 (-0.03%) 201.175 198.09 27,612
FBY 10.14 +0.05 (+0.50%) 10.14 9.9825 59,456
FBYY 13.653 -0.0008 (-0.01%) 13.653 13.59 270
FCA 31.58 +0.18 (+0.57%) 31.58 31.26 11,086
FCAL 49.115 +0.02 (+0.04%) 49.17 49.05 19,240
FCBD 25.345 -0.02 (-0.08%) 25.36 25.31 132,019
FCEF 22.705 -0.01 (-0.04%) 22.73 22.63 4,656
FCEL 6.27 -0.40 (-6.00%) 6.70 6.19 1,277,448
FCFY 25.3889 -0.1961 (-0.77%) 25.3889 25.3889 3
FCNCA 1,920.96 -7.05 (-0.37%) 1,934.53 1,906.66 54,191
FCOM 69.29 +0.26 (+0.38%) 69.29 68.585 50,848
FCOR 47.26 +0.06 (+0.13%) 47.26 47.05 24,496
FCPT 23.84 +0.40 (+1.71%) 23.96 23.41 625,178
FCSH 24.31 +0.02 (+0.08%) 24.31 24.2899 239
FCT 9.50 +0.06 (+0.64%) 9.50 9.41 33,009
FCTE 25.1938 +0.1077 (+0.43%) 25.21 24.90 12,357
FDAT 21.615 -0.0111 (-0.05%) 21.64 21.595 743
FDBC 44.59 +0.89 (+2.04%) 44.59 43.75 5,822
FDCF 43.8873 +0.2032 (+0.47%) 43.8873 43.36 3,626
FDFF 31.4622 -0.1937 (-0.61%) 32.18 30.85 3,742
FDG 115.655 -0.317 (-0.27%) 115.70 114.07 9,315
FDHY 48.83 +0.08 (+0.16%) 48.83 48.5001 40,328
FDIF 33.4429 +0.0674 (+0.20%) 33.4429 32.8601 5,330
FDIG 33.7903 +0.066 (+0.20%) 33.80 32.6159 22,578
FDIS 92.64 -0.95 (-1.02%) 92.81 91.47 89,371
FDIV 26.648 -0.1165 (-0.44%) 26.68 26.59 3,244
FDLO 65.54 -0.01 (-0.02%) 65.54 65.092 39,954
FDLS 37.51 -0.03 (-0.08%) 37.51 37.365 11,426
FDM 83.80 +0.288 (+0.34%) 83.80 83.02 3,229
FDMO 81.51 +0.18 (+0.22%) 81.51 80.17 60,408
FDN 240.93 +1.08 (+0.45%) 241.02 236.965 304,802
FDNI 26.774 -0.1376 (-0.51%) 26.774 26.46 3,046
FDRR 59.44 -0.11 (-0.18%) 59.44 58.945 13,065
FDRS 20.3832 -0.0368 (-0.18%) 20.44 20.36 7,261
FDSB 14.66 -0.14 (-0.95%) 14.80 14.66 5,351
FDT 87.825 -0.175 (-0.20%) 87.935 86.43 87,133
FDTS 65.2168 -0.0563 (-0.09%) 65.27 64.27 734
FDTX 38.2387 +0.1888 (+0.50%) 38.2387 37.56 13,026
FDUS 17.82 -0.10 (-0.56%) 17.9899 17.70 199,023