Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBM | 2.93▲ | +0.03 (+1.03%) | 3.08 | 2.91 | 21,553 |
| PBOG | 30.30▼ | -0.4758 (-1.55%) | 30.74 | 30.30 | 34,171 |
| PBR | 17.03▼ | -0.21 (-1.22%) | 17.28 | 16.88 | 19,106,662 |
| PBR.A | 15.34▼ | -0.10 (-0.65%) | 15.46 | 15.21 | 7,693,517 |
| PBRG | 30.5017▼ | -0.9064 (-2.89%) | 31.12 | 30.12 | 3,791 |
| PBW | 35.68▲ | +0.55 (+1.57%) | 36.01 | 35.50 | 613,291 |
| PCCE | 12.45▲ | +0.1882 (+1.53%) | 12.45 | 12.45 | 100 |
| PCFI | 22.545▼ | -0.04 (-0.18%) | 22.545 | 22.545 | 100 |
| PCLG | 22.1557▲ | +0.2307 (+1.05%) | 22.1557 | 22.01 | 33,940 |
| PCOR | 44.02▲ | +0.17 (+0.39%) | 44.17 | 42.30 | 1,240,465 |
| PCPI | 50.06▲ | +0.025 (+0.05%) | 50.08 | 50.06 | 61,112 |
| PCR | 19.195▼ | -0.0598 (-0.31%) | 19.195 | 19.195 | 100 |
| PCSA | 1.97▲ | +0.08 (+4.23%) | 1.99 | 1.8553 | 54,339 |
| PCT | 7.46▲ | +0.18 (+2.47%) | 7.56 | 7.215 | 4,401,432 |
| PDBC | 16.42▼ | -0.20 (-1.20%) | 16.57 | 16.42 | 9,341,248 |
| PDCC | 9.45▲ | +0.13 (+1.39%) | 9.56 | 9.385 | 6,712 |
| PDD | 85.88▲ | +1.14 (+1.35%) | 85.99 | 83.272 | 4,567,217 |
| PDDL | 13.89▲ | +0.3287 (+2.42%) | 13.97 | 13.13 | 26,979 |
| PDI | 16.70 | +0.00 (+0.00%) | 16.76 | 16.67 | 2,175,997 |
| PDN | 45.0707▲ | +0.0448 (+0.10%) | 45.11 | 44.92 | 13,991 |
| PDS | 80.62▼ | -0.64 (-0.79%) | 80.95 | 79.39 | 81,283 |
| PDSB | 0.7872▼ | -0.0377 (-4.57%) | 0.84 | 0.7407 | 791,242 |
| PDYN | 5.46▼ | -0.21 (-3.70%) | 5.7172 | 5.42 | 1,471,467 |
| PEGA | 32.07▲ | +0.52 (+1.65%) | 32.13 | 30.325 | 1,032,245 |
| PEN | 317.95▲ | +0.67 (+0.21%) | 318.17 | 316.49 | 132,907 |
| PEO | 25.21▼ | -0.28 (-1.10%) | 25.49 | 25.15 | 42,591 |
| PEP | 137.86▼ | -4.65 (-3.26%) | 138.74 | 134.69 | 16,020,243 |
| PETS | 1.96▼ | -0.04 (-2.00%) | 2.04 | 1.96 | 162,158 |
| PFE | 24.25▲ | +0.20 (+0.83%) | 24.30 | 24.01 | 28,720,544 |
| PFF | 30.56▲ | +0.11 (+0.36%) | 30.57 | 30.445 | 2,311,898 |
| PFFA | 20.97▲ | +0.07 (+0.33%) | 20.97 | 20.8399 | 679,387 |
| PFFD | 18.68▲ | +0.12 (+0.65%) | 18.68 | 18.57 | 892,625 |
| PFFV | 22.00▼ | -0.05 (-0.23%) | 22.12 | 21.99 | 118,072 |
| PFLT | 7.06▼ | -0.07 (-0.98%) | 7.17 | 7.025 | 1,137,451 |
| PFSA | 2.54▲ | +0.14 (+5.83%) | 2.6499 | 2.16 | 272,432 |
| PFXF | 17.79▲ | +0.06 (+0.34%) | 17.83 | 17.73 | 459,720 |
| PGF | 13.712▲ | +0.002 (+0.01%) | 13.72 | 13.69 | 112,716 |
| PGJ | 23.69▲ | +0.11 (+0.47%) | 23.71 | 23.44 | 27,489 |
| PGP | 8.64▲ | +0.04 (+0.47%) | 8.651 | 8.5901 | 29,945 |
| PGX | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.845 | 2,207,806 |
| PHDG | 41.2237▲ | +0.1958 (+0.48%) | 41.36 | 41.1129 | 3,730 |
| PHGE | 0.28▲ | +0.0042 (+1.52%) | 0.282 | 0.2558 | 29,565,950 |
| PHI | 17.98▼ | -0.02 (-0.11%) | 18.05 | 17.755 | 155,831 |
| PHIO | 1.04▼ | -0.04 (-3.70%) | 1.10 | 1.01 | 175,832 |
| PHYS | 31.08▲ | +0.36 (+1.17%) | 31.19 | 31.03 | 1,796,566 |
| PICB | 23.11▲ | +0.1122 (+0.49%) | 23.24 | 23.05 | 277,307 |
| PID | 22.5526▼ | -0.0174 (-0.08%) | 22.60 | 22.50 | 66,318 |
| PIPR | 73.44▲ | +2.55 (+3.60%) | 74.89 | 71.82 | 589,564 |
| PIZ | 53.69▲ | +0.79 (+1.49%) | 53.9099 | 53.34 | 58,202 |
| PKX | 50.03▼ | -1.27 (-2.48%) | 50.13 | 49.60 | 490,042 |
| PL | 27.20▼ | -0.55 (-1.98%) | 28.395 | 27.135 | 5,392,087 |
| PLAB | 29.19▲ | +1.05 (+3.73%) | 29.878 | 29.01 | 993,713 |
| PLBY | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.12 | 798,720 |
| PLCE | 3.03▼ | -0.05 (-1.62%) | 3.1486 | 3.005 | 214,177 |
| PLG | 1.31▲ | +0.03 (+2.34%) | 1.34 | 1.29 | 1,016,455 |
| PLNT | 51.38▼ | -0.31 (-0.60%) | 51.71 | 50.22 | 1,222,042 |
| PLRX | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.105 | 1,482,642 |
| PLTA | 11.69▼ | -0.58 (-4.73%) | 11.71 | 11.00 | 24,393 |
| PLTG | 10.90▼ | -0.53 (-4.64%) | 10.90 | 10.19 | 349,136 |
| PLTM | 15.50▲ | +0.25 (+1.64%) | 15.6599 | 15.48 | 55,356 |
| PLTU | 30.50▼ | -1.57 (-4.90%) | 30.58 | 28.4673 | 2,557,863 |
| PLTY | 30.40▼ | -0.74 (-2.38%) | 30.40 | 29.6301 | 126,044 |
| PLUG | 2.38▼ | -0.08 (-3.25%) | 2.51 | 2.36 | 35,939,015 |
| PLUL | 10.3069▼ | -0.769 (-6.94%) | 11.25 | 10.10 | 17,898 |
| PLUR | 1.78▼ | -0.12 (-6.32%) | 2.00 | 1.78 | 67,549 |
| PLYX | 2.43▼ | -0.12 (-4.71%) | 2.7588 | 2.39 | 108,500 |
| PLYY | 8.805▼ | -0.055 (-0.62%) | 8.81 | 8.755 | 4,261 |
| PMAX | 1.58▲ | +0.04 (+2.60%) | 1.62 | 1.541 | 35,874 |
| PMEC | 0.629▲ | +0.0306 (+5.11%) | 0.629 | 0.56 | 11,386 |
| PMI | 0.168▲ | +0.018 (+12.00%) | 0.1689 | 0.15 | 1,701,769 |
| PN | 3.77▼ | -0.02 (-0.53%) | 3.83 | 3.75 | 5,085 |
| PNNT | 3.40▲ | +0.02 (+0.59%) | 3.41 | 3.36 | 513,241 |
| PNRG | 179.42▼ | -5.50 (-2.97%) | 182.455 | 177.85 | 84,725 |
| POAS | 0.284▼ | -0.0049 (-1.70%) | 0.3199 | 0.27 | 569,952 |
| POET | 8.70▲ | +0.19 (+2.23%) | 9.145 | 8.675 | 11,708,794 |
| POLA | 1.65▲ | +0.01 (+0.61%) | 1.72 | 1.6103 | 16,289 |
| POM | 1.65▲ | +0.20 (+13.79%) | 1.6748 | 1.45 | 27,200 |
| PONY | 6.73▼ | -0.06 (-0.88%) | 6.887 | 6.57 | 2,248,602 |
| POST | 84.70▼ | -1.21 (-1.41%) | 85.915 | 84.325 | 951,134 |
| PPBT | 1.64▲ | +0.06 (+3.80%) | 1.64 | 1.54 | 34,995 |
| PPC | 27.41▲ | +0.01 (+0.04%) | 27.72 | 27.08 | 1,129,936 |
| PPCB | 1.78▼ | -0.02 (-1.11%) | 1.8999 | 1.73 | 206,378 |
| PPHC | 8.45▲ | +0.31 (+3.81%) | 8.63 | 8.04 | 201,688 |
| PPI | 20.9876▲ | +0.0822 (+0.39%) | 21.09 | 20.9876 | 22,422 |
| PPIH | 25.14▲ | +0.68 (+2.78%) | 25.45 | 24.64 | 50,468 |
| PPLT | 14.62▲ | +0.21 (+1.46%) | 14.81 | 14.62 | 1,976,305 |
| PPSI | 3.63 | +0.00 (+0.00%) | 3.795 | 3.62 | 127,362 |
| PPTA | 19.80▲ | +0.69 (+3.61%) | 20.08 | 19.39 | 661,142 |
| PR | 19.06▼ | -0.30 (-1.55%) | 19.55 | 18.99 | 5,894,124 |
| PRAE | 39.703▲ | +0.1066 (+0.27%) | 39.81 | 39.703 | 1,202 |
| PRCT | 19.75▼ | -0.045 (-0.23%) | 20.46 | 19.55 | 1,532,514 |
| PRFX | 1.42▲ | +0.15 (+11.81%) | 1.45 | 1.28 | 321,855 |
| PRIM | 89.43▼ | -0.07 (-0.08%) | 93.425 | 89.255 | 750,236 |
| PROP | 0.804▲ | +0.0358 (+4.66%) | 0.8091 | 0.7604 | 882,078 |
| PRPL | 0.3374▲ | +0.0144 (+4.46%) | 0.34 | 0.32 | 106,978 |
| PRSO | 0.8223▲ | +0.0223 (+2.79%) | 0.8384 | 0.7825 | 361,848 |
| PRTS | 5.985▲ | +0.055 (+0.93%) | 6.25 | 5.93 | 6,797 |
| PRZO | 0.5149▲ | +0.009 (+1.78%) | 0.5278 | 0.4936 | 257,238 |
| PSCE | 55.3986▼ | -1.0914 (-1.93%) | 56.34 | 55.36 | 18,540 |
| PSEC | 2.21▼ | -0.01 (-0.45%) | 2.235 | 2.19 | 3,795,888 |