Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jul 08, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PAVS 5.74 -0.60 (-9.46%) 6.15 5.3623 64,078
PAX 11.00 -0.07 (-0.63%) 11.03 10.92 654,625
PAYP 14.90 -0.93 (-5.87%) 15.32 14.67 814,617
PBD 18.53 -0.16 (-0.86%) 18.53 18.2014 93,634
PBJ 48.02 -0.15 (-0.31%) 48.49 47.8703 15,257
PBM 2.90 -0.21 (-6.75%) 3.03 2.90 20,363
PBOG 30.7758 +0.5014 (+1.66%) 31.03 30.64 43,447
PBR 17.24 +0.58 (+3.48%) 17.29 16.805 24,748,144
PBR.A 15.44 +0.45 (+3.00%) 15.46 15.14 8,279,163
PBRG 31.4081 +2.045 (+6.96%) 31.49 31.01 5,631
PBW 35.13 -0.17 (-0.48%) 35.28 34.44 1,215,540
PCCE 12.2618 +0.0118 (+0.10%) 12.29 12.19 908
PCFI 22.585 +0.012 (+0.05%) 22.585 22.585 14
PCLG 21.925 -0.0799 (-0.36%) 21.925 21.7201 45,907
PCOR 43.85 -0.87 (-1.95%) 44.29 43.10 1,868,747
PCPI 50.035 -0.0055 (-0.01%) 50.0499 49.99 77,160
PCR 19.2548 -0.0098 (-0.05%) 19.2548 19.2548 17
PCSA 1.89 +0.00 (+0.00%) 2.031 1.6701 50,738
PCT 7.28 +0.13 (+1.82%) 7.41 7.02 7,414,527
PDBC 16.62 +0.30 (+1.84%) 16.6878 16.425 9,146,281
PDCC 9.32 -0.33 (-3.42%) 9.75 9.30 4,262
PDD 84.74 +2.21 (+2.68%) 85.2795 83.58 8,209,004
PDDL 13.5613 +0.6811 (+5.29%) 13.69 13.33 45,821
PDI 16.70 -0.02 (-0.12%) 16.75 16.68 2,136,650
PDN 45.0259 -0.259 (-0.57%) 45.0259 44.51 7,977
PDS 81.26 +2.83 (+3.61%) 81.575 79.73 113,978
PDSB 0.8249 -0.0102 (-1.22%) 0.8425 0.795 344,111
PDYN 5.67 +0.30 (+5.59%) 5.88 5.39 2,484,930
PEGA 31.55 -0.66 (-2.05%) 32.13 31.16 1,339,278
PEN 317.28 -1.03 (-0.32%) 318.175 316.58 258,114
PEO 25.49 +0.24 (+0.95%) 25.71 25.1101 59,193
PEP 142.51 -2.47 (-1.70%) 145.99 142.44 8,910,157
PETS 2.00 +0.08 (+4.17%) 2.04 1.90 275,822
PFE 24.05 -0.02 (-0.08%) 24.37 23.89 31,886,089
PFF 30.45 -0.06 (-0.20%) 30.49 30.275 3,120,852
PFFA 20.90 -0.01 (-0.05%) 20.90 20.69 1,295,495
PFFD 18.56 -0.09 (-0.48%) 18.64 18.50 824,207
PFFV 22.05 +0.03 (+0.14%) 22.055 22.00 41,543
PFLT 7.13 -0.06 (-0.83%) 7.21 7.07 1,011,191
PFSA 2.40 -0.41 (-14.59%) 2.53 2.00 616,185
PFXF 17.73 -0.03 (-0.17%) 17.73 17.55 1,059,670
PGF 13.71 -0.05 (-0.36%) 13.76 13.68 92,325
PGHY 19.77 -0.0101 (-0.05%) 19.8337 19.749 73,098
PGJ 23.58 +0.51 (+2.21%) 23.85 23.55 27,258
PGP 8.60 -0.03 (-0.35%) 8.61 8.55 36,180
PGX 10.85 -0.03 (-0.28%) 10.875 10.81 4,431,506
PHDG 41.0279 +0.0979 (+0.24%) 41.11 40.77 2,079
PHGE 0.2758 -0.0252 (-8.37%) 0.2787 0.2431 18,629,649
PHI 18.00 -0.19 (-1.04%) 18.29 18.00 144,742
PHIO 1.08 +0.07 (+6.93%) 1.1001 1.00 278,698
PHYS 30.72 -0.29 (-0.94%) 30.825 30.3301 3,559,416
PICB 22.9978 -0.0522 (-0.23%) 23.01 22.8955 54,425
PID 22.57 -0.0364 (-0.16%) 22.66 22.4501 33,147
PIPR 70.89 -4.19 (-5.58%) 74.235 70.685 770,578
PIZ 52.90 -0.71 (-1.32%) 53.0688 52.21 39,645
PKX 51.30 +0.05 (+0.10%) 51.375 49.80 419,689
PL 27.75 -0.91 (-3.18%) 29.00 26.84 9,118,608
PLAB 28.14 +0.59 (+2.14%) 28.22 27.10 1,201,976
PLBY 1.14 -0.04 (-3.39%) 1.19 1.12 646,744
PLCE 3.08 -0.18 (-5.52%) 3.17 2.96 295,567
PLG 1.28 -0.04 (-3.03%) 1.3092 1.245 1,020,733
PLNT 51.69 -0.61 (-1.17%) 51.98 50.88 1,031,755
PLRX 1.14 -0.03 (-2.56%) 1.18 1.13 500,312
PLTA 12.27 -0.44 (-3.46%) 12.27 11.282 73,640
PLTG 11.43 -0.41 (-3.46%) 11.461 10.47 410,871
PLTM 15.25 -0.49 (-3.11%) 15.28 15.055 100,152
PLTU 32.07 -1.09 (-3.29%) 32.14 29.37 3,001,289
PLTY 31.14 -0.38 (-1.21%) 31.25 30.1984 120,324
PLUG 2.46 -0.02 (-0.81%) 2.51 2.36 42,274,705
PLUL 11.0759 -0.0815 (-0.73%) 11.2776 10.4499 20,786
PLUR 1.90 -0.17 (-8.21%) 2.05 1.88 74,157
PLYX 2.55 +0.02 (+0.79%) 2.6699 2.40 61,212
PLYY 8.86 -0.01 (-0.11%) 8.86 8.83 2,443
PMAX 1.54 -0.15 (-8.88%) 1.69 1.50 68,996
PMI 0.15 -0.0181 (-10.77%) 0.1648 0.14 1,917,456
PN 3.79 -0.02 (-0.52%) 3.79 3.77 6,936
PNNT 3.38 +0.01 (+0.30%) 3.41 3.3344 543,452
PNRG 184.92 +4.61 (+2.56%) 186.9266 180.625 98,853
POAS 0.2889 -0.0312 (-9.75%) 0.3405 0.2804 252,982
POET 8.51 +0.24 (+2.90%) 8.82 8.125 10,472,055
POLA 1.64 +0.00 (+0.00%) 1.67 1.61 17,194
POM 1.45 -0.07 (-4.61%) 1.6499 1.45 12,165
PONY 6.79 +0.21 (+3.19%) 7.025 6.53 4,583,264
POST 85.91 -2.86 (-3.22%) 88.90 85.475 727,602
PPBT 1.58 -0.01 (-0.63%) 1.59 1.52 32,106
PPC 27.40 -1.37 (-4.76%) 28.92 27.24 1,454,243
PPCB 1.80 -0.02 (-1.10%) 1.89 1.76 190,224
PPHC 8.14 +0.27 (+3.43%) 8.31 7.85 297,841
PPI 20.9054 -0.1185 (-0.56%) 20.9054 20.77 23,154
PPIH 24.46 -0.62 (-2.47%) 25.25 24.305 73,819
PPLT 14.41 -0.43 (-2.90%) 14.44 14.215 3,810,986
PPSI 3.63 +0.06 (+1.68%) 3.65 3.475 57,718
PPTA 19.11 -0.88 (-4.40%) 19.78 18.49 1,368,242
PR 19.36 +0.27 (+1.41%) 19.64 19.155 8,320,073
PRAE 39.5964 +0.0355 (+0.09%) 39.5964 39.5964 13
PRCT 19.795 -1.235 (-5.87%) 20.96 19.72 2,022,537
PRFX 1.27 -0.07 (-5.22%) 1.325 1.23 319,421
PRIM 89.50 +2.53 (+2.91%) 89.88 85.52 740,977
PROP 0.7682 -0.0333 (-4.15%) 0.8489 0.7559 1,488,199
PRPL 0.323 -0.0175 (-5.14%) 0.363 0.3147 413,782