Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCI | 77.39▲ | +0.66 (+0.86%) | 77.44 | 76.005 | 933,650 |
| SCIO | 20.55▲ | +0.04 (+0.20%) | 20.56 | 20.495 | 67,334 |
| SCKT | 0.85▲ | +0.0199 (+2.40%) | 0.85 | 0.8283 | 25,490 |
| SCLX | 6.11▲ | +0.19 (+3.21%) | 6.3339 | 5.57 | 127,297 |
| SCM | 9.08▼ | -0.01 (-0.11%) | 9.29 | 8.97 | 160,745 |
| SCNI | 0.4612▼ | -0.0354 (-7.13%) | 0.5075 | 0.46 | 154,895 |
| SCO | 6.36▲ | +0.12 (+1.92%) | 6.54 | 6.13 | 49,811,055 |
| SCOR | 6.41▼ | -0.17 (-2.58%) | 6.81 | 6.3355 | 7,863 |
| SCVL | 16.66▼ | -0.61 (-3.53%) | 17.34 | 16.57 | 462,471 |
| SCWO | 2.43▲ | +0.07 (+2.97%) | 2.45 | 2.35 | 35,409 |
| SCYX | 0.7313▲ | +0.0213 (+3.00%) | 0.7355 | 0.67 | 422,824 |
| SDA | 0.5257▼ | -0.0543 (-9.36%) | 0.59 | 0.4701 | 5,741,366 |
| SDCP | 25.54 | +0.00 (+0.00%) | 25.54 | 25.54 | 1 |
| SDD | 9.49▼ | -0.1397 (-1.45%) | 9.49 | 9.49 | 100 |
| SDFI | 35.52▲ | +0.005 (+0.01%) | 35.52 | 35.49 | 3,109 |
| SDHC | 11.69▲ | +0.06 (+0.52%) | 11.92 | 11.285 | 116,353 |
| SDHY | 15.91▲ | +0.04 (+0.25%) | 15.9901 | 15.87 | 65,308 |
| SDOT | 0.1602▼ | -0.0209 (-11.54%) | 0.167 | 0.15 | 2,664,313 |
| SDOW | 27.04▼ | -0.46 (-1.67%) | 27.11 | 26.61 | 4,546,090 |
| SDS | 57.69▼ | -0.40 (-0.69%) | 57.86 | 57.19 | 3,800,307 |
| SDSI | 51.27▲ | +0.005 (+0.01%) | 51.35 | 51.25 | 14,526 |
| SEB | 4,921.46▼ | -108.0898 (-2.15%) | 5,056.71 | 4,861.00 | 6,027 |
| SECR | 25.3939▲ | +0.0206 (+0.08%) | 25.3939 | 25.37 | 557 |
| SEED | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.11 | 12,894 |
| SEF | 32.5962▼ | -0.1126 (-0.34%) | 32.62 | 32.51 | 11,503 |
| SELX | 0.2899▲ | +0.0169 (+6.19%) | 0.29 | 0.2264 | 197,301 |
| SENEA | 139.04▼ | -1.41 (-1.00%) | 142.20 | 137.74 | 99,680 |
| SENEB | 142.49 | +0.00 (+0.00%) | 142.49 | 142.49 | 28 |
| SERV | 8.70▼ | -0.11 (-1.25%) | 9.01 | 8.615 | 3,809,320 |
| SEV | 2.49▲ | +0.03 (+1.22%) | 2.515 | 2.44 | 176,539 |
| SF | 72.59▼ | -0.04 (-0.06%) | 73.66 | 72.04 | 996,929 |
| SFBC | 41.72▲ | +0.20 (+0.48%) | 42.16 | 41.46 | 4,467 |
| SFD | 26.34▲ | +0.18 (+0.69%) | 26.41 | 26.00 | 675,955 |
| SFIX | 3.33▼ | -0.02 (-0.60%) | 3.43 | 3.2907 | 1,390,193 |
| SGA | 9.58▼ | -0.53 (-5.24%) | 10.06 | 9.54 | 18,017 |
| SGI | 66.89▼ | -0.37 (-0.55%) | 67.83 | 66.48 | 2,128,977 |
| SGOL | 42.94▼ | -0.30 (-0.69%) | 43.1099 | 42.76 | 3,673,445 |
| SH | 33.31▼ | -0.11 (-0.33%) | 33.37 | 33.1799 | 9,319,745 |
| SHAK | 62.72▼ | -0.11 (-0.18%) | 63.395 | 61.83 | 1,471,862 |
| SHEH | 62.4758▼ | -0.3399 (-0.54%) | 62.77 | 62.4758 | 220 |
| SHEL | 85.71▼ | -1.22 (-1.40%) | 86.63 | 85.34 | 6,208,244 |
| SHFS | 0.4997▲ | +0.0597 (+13.57%) | 0.52 | 0.4411 | 269,014 |
| SHLD | 65.15▲ | +0.78 (+1.21%) | 65.3171 | 64.70 | 1,388,345 |
| SHM | 47.72▼ | -0.02 (-0.04%) | 47.755 | 47.69 | 168,952 |
| SHOP | 103.00▼ | -1.86 (-1.77%) | 107.85 | 102.98 | 10,336,396 |
| SHPH | 0.5823▼ | -0.0302 (-4.93%) | 0.63 | 0.555 | 220,901 |
| SHPU | 9.526▼ | -0.314 (-3.19%) | 10.39 | 9.495 | 181,048 |
| SHRT | 6.4026▼ | -0.0874 (-1.35%) | 6.43 | 6.4026 | 4,315 |
| SHW | 309.08▼ | -0.26 (-0.08%) | 312.585 | 307.50 | 1,239,588 |
| SHY | 82.12▼ | -0.02 (-0.02%) | 82.175 | 82.055 | 2,710,001 |
| SIEB | 1.78▼ | -0.05 (-2.73%) | 1.885 | 1.78 | 40,213 |
| SIG | 81.61▲ | +0.21 (+0.26%) | 82.03 | 79.40 | 439,381 |
| SIGA | 4.68▼ | -0.03 (-0.64%) | 4.77 | 4.65 | 598,409 |
| SIJ | 8.91▼ | -0.3428 (-3.70%) | 9.23 | 8.91 | 8,672 |
| SILO | 0.391▲ | +0.015 (+3.99%) | 0.408 | 0.384 | 219,353 |
| SIM | 30.015 | +0.00 (+0.00%) | 31.50 | 30.015 | 62 |
| SINT | 2.39▲ | +0.09 (+3.91%) | 2.44 | 2.305 | 64,976 |
| SIO | 25.6455▲ | +0.0055 (+0.02%) | 25.68 | 25.62 | 8,116 |
| SITE | 113.36▼ | -2.14 (-1.85%) | 116.135 | 113.21 | 523,901 |
| SKF | 28.0729▼ | -0.1571 (-0.56%) | 28.0998 | 27.995 | 3,766 |
| SKIN | 0.6877▲ | +0.0278 (+4.21%) | 0.69 | 0.6438 | 863,685 |
| SKOR | 48.355▲ | +0.0098 (+0.02%) | 48.46 | 48.3001 | 31,789 |
| SKRE | 7.48▼ | -0.0288 (-0.38%) | 7.53 | 7.37 | 10,388 |
| SKY | 71.00▲ | +1.45 (+2.08%) | 71.29 | 67.815 | 850,792 |
| SKYH | 8.92▲ | +0.15 (+1.71%) | 8.97 | 8.685 | 155,828 |
| SKYQ | 2.68▼ | -0.10 (-3.60%) | 2.7961 | 2.50 | 440,951 |
| SKYW | 84.82▲ | +0.07 (+0.08%) | 85.25 | 83.945 | 258,159 |
| SKYX | 1.13▼ | -0.03 (-2.59%) | 1.20 | 1.12 | 918,101 |
| SLDP | 3.06▲ | +0.09 (+3.03%) | 3.13 | 2.96 | 8,036,177 |
| SLDR | 49.71▼ | -0.0409 (-0.08%) | 49.80 | 49.71 | 6,611 |
| SLGB | 0.4724▼ | -0.065 (-12.10%) | 0.5299 | 0.43 | 104,334 |
| SLGN | 37.91▼ | -0.08 (-0.21%) | 38.045 | 37.27 | 601,765 |
| SLQD | 50.285▲ | +0.005 (+0.01%) | 50.34 | 50.26 | 225,862 |
| SLRC | 12.97▼ | -0.15 (-1.14%) | 13.204 | 12.92 | 301,178 |
| SLTY | 24.85▼ | -0.38 (-1.51%) | 25.11 | 24.85 | 30,691 |
| SLVM | 38.10▼ | -0.07 (-0.18%) | 38.67 | 37.735 | 167,486 |
| SLXN | 0.50▲ | +0.025 (+5.26%) | 0.51 | 0.4263 | 2,618,376 |
| SMBS | 25.27▲ | +0.03 (+0.12%) | 25.29 | 25.19 | 407,588 |
| SMCP | 23.8821▼ | -0.037 (-0.15%) | 24.035 | 23.8821 | 8,035 |
| SMCZ | 11.38▼ | -1.68 (-12.86%) | 12.77 | 11.08 | 818,039 |
| SMDD | 8.7904▼ | -0.1896 (-2.11%) | 8.92 | 8.7904 | 13,400 |
| SMG | 59.16▼ | -0.17 (-0.29%) | 59.34 | 57.69 | 595,926 |
| SMID | 29.45▼ | -0.05 (-0.17%) | 30.4863 | 29.08 | 6,142 |
| SMMU | 50.33 | +0.00 (+0.00%) | 50.38 | 50.31 | 126,654 |
| SMPL | 11.86▲ | +0.26 (+2.24%) | 11.95 | 11.54 | 1,423,464 |
| SMRT | 1.28▲ | +0.06 (+4.92%) | 1.325 | 1.21 | 1,421,437 |
| SMST | 31.19▲ | +1.69 (+5.73%) | 31.51 | 29.38 | 263,157 |
| SMTH | 25.59▲ | +0.04 (+0.16%) | 25.61 | 25.53 | 273,731 |
| SMXT | 0.5296▼ | -0.0072 (-1.34%) | 0.5613 | 0.5223 | 76,058 |
| SMYY | 8.3005▼ | -0.1107 (-1.32%) | 8.335 | 8.2701 | 34,538 |
| SNA | 366.65▲ | +4.34 (+1.20%) | 368.34 | 360.43 | 194,221 |
| SNBR | 1.71▼ | -0.09 (-5.00%) | 1.85 | 1.66 | 1,092,937 |
| SNDX | 19.94▲ | +0.17 (+0.86%) | 20.55 | 19.75 | 1,067,744 |
| SNGX | 0.3901▲ | +0.0001 (+0.03%) | 0.4099 | 0.3759 | 931,220 |
| SNN | 30.53▼ | -0.23 (-0.75%) | 30.81 | 30.495 | 1,000,759 |
| SNOA | 1.10▲ | +0.04 (+3.77%) | 1.11 | 1.07 | 106,692 |
| SNSE | 17.79▲ | +0.23 (+1.31%) | 19.1607 | 17.29 | 21,034 |
| SNT | 2.79▲ | +0.0935 (+3.47%) | 2.81 | 2.70 | 15,060 |
| SNY | 44.29▼ | -0.63 (-1.40%) | 45.1223 | 44.235 | 2,664,853 |
| SNYR | 0.255▲ | +0.0055 (+2.20%) | 0.2578 | 0.25 | 496,758 |