Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPAL | 2.10▼ | -0.04 (-1.87%) | 2.19 | 2.10 | 96,915 |
| OPBK | 14.09▲ | +0.13 (+0.93%) | 14.1888 | 13.89 | 13,775 |
| OPEN | 5.00▲ | +0.35 (+7.53%) | 5.59 | 4.74 | 132,316,826 |
| OPFI | 9.18▲ | +0.13 (+1.44%) | 9.2848 | 9.02 | 368,318 |
| OPK | 1.20▼ | -0.01 (-0.83%) | 1.22 | 1.19 | 1,308,466 |
| OPRA | 12.29▼ | -0.11 (-0.89%) | 12.50 | 12.24 | 340,549 |
| OPRX | 8.20▼ | -0.43 (-4.98%) | 8.84 | 8.19 | 335,038 |
| OPTU | 1.53▼ | -0.03 (-1.92%) | 1.58 | 1.51 | 1,655,600 |
| ORBS | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.19 | 936,300 |
| ORCL | 148.08▼ | -8.46 (-5.40%) | 153.99 | 147.39 | 26,073,785 |
| ORCX | 9.39▼ | -1.15 (-10.91%) | 10.15 | 9.30 | 6,453,081 |
| ORGN | 0.1563▼ | -0.0047 (-2.92%) | 0.1629 | 0.1558 | 1,376,536 |
| ORGO | 3.99▲ | +0.01 (+0.25%) | 4.105 | 3.94 | 355,030 |
| ORI | 41.22▼ | -0.30 (-0.72%) | 41.90 | 40.82 | 6,918,257 |
| OSCR | 13.23▼ | -0.50 (-3.64%) | 13.67 | 12.99 | 6,031,748 |
| OSCX | 7.203▼ | -0.541 (-6.99%) | 7.53 | 6.94 | 68,400 |
| OSG | 5.78▼ | -0.07 (-1.20%) | 5.88 | 5.76 | 244,300 |
| OSPN | 11.38 | +0.00 (+0.00%) | 11.68 | 11.29 | 434,169 |
| OSRH | 0.415▼ | -0.017 (-3.94%) | 0.4479 | 0.415 | 263,610 |
| OSTX | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.18 | 200,046 |
| OTEX | 24.76▲ | +0.03 (+0.12%) | 25.35 | 24.60 | 2,240,002 |
| OTF | 11.62▼ | -0.69 (-5.61%) | 12.2099 | 11.60 | 4,191,525 |
| OTLK | 0.4131▼ | -0.0215 (-4.95%) | 0.4478 | 0.41 | 1,133,770 |
| OUST | 18.62▼ | -0.46 (-2.41%) | 20.00 | 18.52 | 1,092,400 |
| OWL | 10.81▼ | -0.77 (-6.65%) | 11.525 | 10.505 | 57,926,540 |
| OWLS | 6.10▲ | +0.13 (+2.18%) | 6.10 | 5.917 | 14,700 |
| OWLT | 11.32▲ | +0.10 (+0.89%) | 11.57 | 10.8115 | 226,818 |
| OWNB | 17.81▼ | -0.091 (-0.51%) | 18.34 | 17.5505 | 55,774 |
| OXBR | 1.16▲ | +0.0396 (+3.53%) | 1.16 | 1.16 | 551 |
| OXLC | 9.19▼ | -0.07 (-0.76%) | 9.31 | 9.04 | 1,714,556 |
| PABU | 69.536▲ | +0.429 (+0.62%) | 69.54 | 69.14 | 29,900 |
| PACB | 1.61▼ | -0.07 (-4.17%) | 1.67 | 1.57 | 4,342,005 |
| PALI | 1.60▼ | -0.03 (-1.84%) | 1.67 | 1.58 | 2,257,000 |
| PALU | 11.20▼ | -0.34 (-2.95%) | 12.63 | 11.19 | 284,187 |
| PAM | 83.04▼ | -0.53 (-0.63%) | 84.24 | 80.84 | 365,594 |
| PANG | 6.8852▼ | -0.2148 (-3.03%) | 7.7592 | 6.8597 | 181,821 |
| PANW | 148.70▼ | -2.29 (-1.52%) | 158.17 | 148.40 | 25,857,844 |
| PAPL | 0.7118▼ | -0.0325 (-4.37%) | 0.7373 | 0.701 | 65,406 |
| PAR | 21.87▲ | +0.28 (+1.30%) | 22.63 | 21.14 | 750,800 |
| PASG | 8.61▼ | -0.40 (-4.44%) | 9.50 | 8.33 | 26,700 |
| PASW | 0.167▼ | -0.008 (-4.57%) | 0.183 | 0.16 | 671,000 |
| PATH | 10.80▼ | -0.41 (-3.66%) | 11.595 | 10.75 | 20,039,575 |
| PAX | 14.00 | +0.00 (+0.00%) | 14.05 | 13.64 | 1,088,800 |
| PAY | 25.92▲ | +1.47 (+6.01%) | 26.20 | 24.94 | 1,062,956 |
| PAYC | 114.71▼ | -6.01 (-4.98%) | 121.76 | 114.70 | 1,668,421 |
| PAYS | 3.28▼ | -0.02 (-0.61%) | 3.34 | 3.23 | 250,623 |
| PAYX | 91.24▼ | -1.10 (-1.19%) | 92.36 | 90.32 | 5,312,530 |
| PBDC | 27.91▼ | -0.23 (-0.82%) | 28.27 | 27.67 | 139,378 |
| PBOT | 24.98▲ | +0.066 (+0.26%) | 25.16 | 24.98 | 700 |
| PCAP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 415 |
| PCCE | 13.2895▲ | +0.0545 (+0.41%) | 13.2895 | 13.2895 | 81 |
| PCFI | 23.475▲ | +0.007 (+0.03%) | 23.475 | 23.475 | 100 |
| PCGG | 10.965▲ | +0.115 (+1.06%) | 10.99 | 10.90 | 34,433 |
| PCIG | 8.9458▲ | +0.0709 (+0.80%) | 8.96 | 8.75 | 1,271 |
| PCLG | 21.885▲ | +0.109 (+0.50%) | 22.02 | 21.826 | 37,700 |
| PCOR | 52.34▲ | +0.32 (+0.62%) | 54.48 | 51.51 | 3,139,880 |
| PCR | 20.95▼ | -0.157 (-0.74%) | 20.95 | 20.95 | 200 |
| PCSA | 2.10▼ | -0.18 (-7.89%) | 2.365 | 2.03 | 35,500 |
| PCTY | 105.66▼ | -2.56 (-2.37%) | 109.7499 | 105.55 | 705,110 |
| PD | 6.57▼ | -0.12 (-1.79%) | 7.096 | 6.53 | 4,951,627 |
| PDCC | 12.25▼ | -0.05 (-0.41%) | 12.65 | 12.24 | 7,400 |
| PDD | 104.94▲ | +2.99 (+2.93%) | 107.45 | 100.93 | 15,158,200 |
| PDDL | 23.44▲ | +1.211 (+5.45%) | 24.50 | 21.701 | 81,900 |
| PDSB | 0.648▼ | -0.0098 (-1.49%) | 0.7305 | 0.64 | 1,212,272 |
| PEGA | 45.36▲ | +0.60 (+1.34%) | 45.96 | 44.01 | 2,605,431 |
| PELI | 10.32 | +0.00 (+0.00%) | 10.35 | 10.28 | 151,100 |
| PENG | 19.12▲ | +0.31 (+1.65%) | 19.31 | 18.52 | 1,169,861 |
| PENN | 13.02▼ | -0.31 (-2.33%) | 13.37 | 12.805 | 2,330,819 |
| PERF | 1.51▲ | +0.02 (+1.34%) | 1.57 | 1.50 | 47,542 |
| PERI | 9.00▼ | -0.10 (-1.10%) | 9.25 | 8.97 | 336,387 |
| PEVC | 28.2005▲ | +0.1505 (+0.54%) | 28.2005 | 28.15 | 102 |
| PEW | 2.87▲ | +0.06 (+2.14%) | 2.87 | 2.77 | 249,100 |
| PFBC | 92.21▲ | +0.07 (+0.08%) | 92.69 | 90.45 | 74,500 |
| PFIX | 43.20▼ | -0.03 (-0.07%) | 43.90 | 42.78 | 549,300 |
| PFRL | 49.395▲ | +0.04 (+0.08%) | 49.43 | 49.3752 | 2,767 |
| PFSI | 92.23▼ | -2.10 (-2.23%) | 94.70 | 92.19 | 650,337 |
| PFUT | 24.7892▲ | +0.0451 (+0.18%) | 24.7892 | 24.7892 | 27 |
| PGNY | 20.98▲ | +0.22 (+1.06%) | 21.09 | 20.51 | 1,071,697 |
| PGR | 204.08▲ | +2.31 (+1.14%) | 204.15 | 200.391 | 2,527,207 |
| PGRO | 42.9863▲ | +0.3663 (+0.86%) | 43.04 | 42.48 | 7,721 |
| PGY | 11.89▼ | -0.75 (-5.93%) | 12.65 | 11.84 | 4,252,637 |
| PHAR | 16.36▼ | -0.11 (-0.67%) | 16.57 | 16.13 | 11,198 |
| PHAT | 11.42▼ | -0.56 (-4.67%) | 12.05 | 11.22 | 1,455,018 |
| PHOE | 15.69▲ | +1.64 (+11.67%) | 17.88 | 13.2239 | 290,039 |
| PHR | 12.71▲ | +0.13 (+1.03%) | 12.82 | 12.23 | 1,817,862 |
| PI | 127.92▲ | +4.61 (+3.74%) | 129.28 | 122.13 | 481,809 |
| PIII | 2.14▲ | +0.12 (+5.94%) | 2.18 | 2.10 | 13,606 |
| PIN | 23.98▲ | +0.53 (+2.26%) | 23.98 | 23.55 | 82,155 |
| PINK | 36.18▼ | -0.11 (-0.30%) | 36.30 | 35.96 | 92,400 |
| PINS | 17.77▲ | +1.00 (+5.96%) | 17.87 | 16.70 | 34,724,286 |
| PJFG | 104.248▲ | +0.708 (+0.68%) | 104.53 | 103.42 | 3,000 |
| PJT | 151.63▼ | -1.16 (-0.76%) | 154.46 | 149.29 | 207,482 |
| PLBL | 8.15▲ | +0.06 (+0.74%) | 8.15 | 8.10 | 7,000 |
| PLCE | 4.39▲ | +0.03 (+0.69%) | 4.69 | 4.35 | 161,964 |
| PLDR | 36.1865▲ | +0.2865 (+0.80%) | 36.1865 | 36.1865 | 41 |
| PLG | 2.38▲ | +0.12 (+5.31%) | 2.40 | 2.22 | 2,985,500 |
| PLNT | 90.65▼ | -0.48 (-0.53%) | 92.93 | 90.03 | 2,084,419 |
| PLTG | 14.14▲ | +0.05 (+0.35%) | 14.30 | 13.30 | 268,290 |
| PLTK | 3.47▲ | +0.01 (+0.29%) | 3.50 | 3.375 | 1,103,266 |
| PLTR | 135.24▲ | +0.35 (+0.26%) | 136.21 | 131.17 | 53,726,811 |