Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FID | 22.15▼ | -0.19 (-0.85%) | 22.21 | 22.10 | 13,800 |
| FIDI | 27.54▼ | -0.24 (-0.86%) | 27.58 | 27.395 | 33,900 |
| FIDU | 89.04▼ | -2.10 (-2.30%) | 90.28 | 88.65 | 95,200 |
| FIEE | 3.69▲ | +0.09 (+2.50%) | 3.69 | 3.60 | 1,321 |
| FIG | 21.62▼ | -0.31 (-1.41%) | 22.293 | 21.24 | 5,641,076 |
| FIGB | 40.84▲ | +0.08 (+0.20%) | 40.86 | 40.61 | 70,960 |
| FIGG | 16.15▼ | -0.44 (-2.65%) | 17.04 | 15.59 | 79,782 |
| FIGR | 27.68▲ | +0.33 (+1.21%) | 28.70 | 27.41 | 4,025,089 |
| FIIG | 19.65▼ | -0.05 (-0.25%) | 19.6699 | 19.57 | 694,225 |
| FIMU | 19.035▼ | -0.045 (-0.24%) | 19.07 | 19.025 | 27,269 |
| FINS | 11.88▼ | -0.08 (-0.67%) | 11.93 | 11.88 | 47,407 |
| FINV | 2.93▼ | -0.08 (-2.66%) | 2.97 | 2.91 | 277,262 |
| FINW | 10.88▲ | +0.01 (+0.09%) | 11.10 | 10.77 | 32,137 |
| FINX | 24.62▼ | -0.217 (-0.87%) | 24.735 | 24.44 | 30,900 |
| FINY | 24.605▼ | -0.035 (-0.14%) | 24.605 | 24.605 | 166 |
| FIP | 2.84▲ | +0.17 (+6.37%) | 2.89 | 2.60 | 1,221,210 |
| FIS | 33.82▲ | +0.40 (+1.20%) | 34.185 | 33.38 | 6,455,270 |
| FISI | 38.71▼ | -0.57 (-1.45%) | 39.005 | 38.4324 | 115,575 |
| FISR | 24.3851▼ | -0.0099 (-0.04%) | 24.40 | 24.3293 | 70,030 |
| FISV | 45.31▼ | -0.17 (-0.37%) | 46.07 | 44.98 | 4,754,031 |
| FITB | 50.12▼ | -0.88 (-1.73%) | 50.57 | 49.915 | 9,175,995 |
| FIVA | 37.59▼ | -0.35 (-0.92%) | 37.68 | 37.43 | 51,515 |
| FIVE | 204.235▼ | -5.685 (-2.71%) | 211.99 | 201.68 | 986,478 |
| FIW | 104.02▼ | -1.96 (-1.85%) | 105.44 | 103.49 | 49,600 |
| FIXD | 41.30▼ | -0.0443 (-0.11%) | 41.525 | 41.06 | 485,855 |
| FIXP | 19.09▼ | -0.035 (-0.18%) | 19.12 | 19.0661 | 920 |
| FIXT | 35.835▼ | -0.015 (-0.04%) | 35.86 | 35.73 | 36,700 |
| FIYY | 23.755▲ | +0.005 (+0.02%) | 23.755 | 23.755 | 8 |
| FIZZ | 29.60▼ | -0.42 (-1.40%) | 30.29 | 29.46 | 413,496 |
| FJET | 1.61▼ | -0.02 (-1.23%) | 1.63 | 1.515 | 925,725 |
| FKU | 53.3438▼ | -0.4362 (-0.81%) | 53.46 | 53.17 | 1,010 |
| FLAG | 27.8444▲ | +0.016 (+0.06%) | 27.8444 | 27.8444 | 19 |
| FLAU | 33.68▼ | -0.46 (-1.35%) | 33.69 | 33.54 | 11,100 |
| FLC | 15.43▼ | -0.10 (-0.64%) | 15.50 | 15.43 | 21,521 |
| FLCA | 51.76▼ | -1.11 (-2.10%) | 52.40 | 51.74 | 94,600 |
| FLCB | 20.36▼ | -0.01 (-0.05%) | 20.38 | 20.25 | 430,185 |
| FLCH | 20.437▼ | -0.213 (-1.03%) | 20.45 | 20.375 | 40,600 |
| FLCO | 20.295 | +0.00 (+0.00%) | 20.31 | 20.18 | 57,000 |
| FLCV | 36.5025▼ | -0.0275 (-0.08%) | 36.57 | 36.42 | 227,075 |
| FLDB | 50.20▲ | +0.005 (+0.01%) | 50.29 | 50.143 | 148,600 |
| FLEE | 37.32▼ | -0.40 (-1.06%) | 37.335 | 37.19 | 2,400 |
| FLEU | 33.92▼ | -0.652 (-1.89%) | 34.10 | 33.915 | 2,500 |
| FLG | 11.30▼ | -0.26 (-2.25%) | 11.48 | 11.25 | 6,174,553 |
| FLGB | 35.34▼ | -0.41 (-1.15%) | 35.42 | 35.252 | 41,800 |
| FLGR | 31.75▼ | -0.534 (-1.65%) | 31.86 | 31.75 | 2,500 |
| FLGV | 19.40▼ | -0.005 (-0.03%) | 19.415 | 19.33 | 64,067 |
| FLIN | 33.12▼ | -0.40 (-1.19%) | 33.125 | 32.95 | 271,187 |
| FLL | 1.26▼ | -0.10 (-7.35%) | 1.385 | 1.25 | 248,132 |
| FLMB | 21.732▼ | -0.183 (-0.84%) | 21.84 | 21.69 | 26,100 |
| FLMI | 23.13▼ | -0.14 (-0.60%) | 23.21 | 23.04 | 2,062,629 |
| FLMX | 34.914▼ | -0.276 (-0.78%) | 34.96 | 34.70 | 19,000 |
| FLNC | 7.67▼ | -0.36 (-4.48%) | 7.76 | 7.45 | 5,508,395 |
| FLNT | 2.77▲ | +0.10 (+3.75%) | 2.955 | 2.63 | 63,413 |
| FLO | 5.84▲ | +0.10 (+1.74%) | 6.045 | 5.77 | 10,702,538 |
| FLOC | 19.09▲ | +0.53 (+2.86%) | 19.16 | 18.28 | 693,286 |
| FLOW | 42.0424▼ | -0.2001 (-0.47%) | 42.16 | 42.0424 | 1,151 |
| FLR | 51.14▼ | -0.86 (-1.65%) | 51.80 | 49.14 | 1,992,794 |
| FLRG | 41.917▼ | -0.077 (-0.18%) | 41.94 | 41.81 | 15,800 |
| FLRT | 46.502▼ | -0.008 (-0.02%) | 46.53 | 46.4538 | 387,136 |
| FLS | 70.52▼ | -2.82 (-3.85%) | 72.51 | 68.84 | 1,954,607 |
| FLSW | 40.949▲ | +0.044 (+0.11%) | 41.02 | 40.76 | 6,500 |
| FLTB | 49.22▲ | +0.12 (+0.24%) | 49.22 | 49.0157 | 119,064 |
| FLUT | 75.85▼ | -0.40 (-0.52%) | 78.27 | 74.39 | 2,809,736 |
| FLV | 82.8249▼ | -0.6701 (-0.80%) | 83.00 | 82.77 | 10,086 |
| FLWS | 2.64▲ | +0.05 (+1.93%) | 2.65 | 2.54 | 242,994 |
| FLX | 1.49▲ | +0.01 (+0.68%) | 1.54 | 1.45 | 212,559 |
| FLXR | 37.79▼ | -0.03 (-0.08%) | 37.81 | 37.675 | 825,312 |
| FLYE | 1.27▼ | -0.06 (-4.51%) | 1.32 | 1.2201 | 24,250 |
| FMAT | 56.04▼ | -0.98 (-1.72%) | 56.40 | 56.005 | 48,015 |
| FMB | 47.70▼ | -0.31 (-0.65%) | 47.93 | 47.64 | 605,368 |
| FMBH | 48.86▼ | -0.65 (-1.31%) | 49.27 | 48.72 | 257,115 |
| FMC | 9.09▲ | +0.06 (+0.66%) | 9.21 | 8.84 | 4,507,917 |
| FMDE | 40.92▼ | -0.52 (-1.25%) | 41.20 | 40.815 | 1,154,133 |
| FMFC | 0.1488▼ | -0.0044 (-2.87%) | 0.1588 | 0.1306 | 16,596,023 |
| FMHI | 44.49▼ | -0.2882 (-0.64%) | 44.7199 | 44.37 | 943,326 |
| FMKT | 21.709▼ | -0.42 (-1.90%) | 21.73 | 21.709 | 1,100 |
| FMN | 9.88▼ | -0.13 (-1.30%) | 9.9999 | 9.88 | 50,304 |
| FMNB | 15.06▼ | -0.18 (-1.18%) | 15.175 | 14.98 | 315,084 |
| FMNY | 24.69▼ | -0.19 (-0.76%) | 24.889 | 24.62 | 57,129 |
| FMQQ | 12.414▼ | -0.048 (-0.39%) | 12.435 | 12.35 | 7,800 |
| FMS | 20.69▼ | -1.73 (-7.72%) | 22.665 | 20.50 | 3,242,085 |
| FMST | 0.56▲ | +0.0652 (+13.18%) | 0.6655 | 0.4901 | 5,075,667 |
| FMTL | 34.5627▼ | -0.9873 (-2.78%) | 34.69 | 34.5627 | 2,401 |
| FMUB | 48.2207▼ | -0.1993 (-0.41%) | 48.34 | 48.15 | 117,027 |
| FMUN | 46.90▼ | -0.21 (-0.45%) | 47.01 | 46.76 | 18,142 |
| FMX | 117.11▲ | +0.13 (+0.11%) | 117.60 | 115.705 | 450,977 |
| FMY | 10.98▲ | +0.13 (+1.20%) | 10.98 | 10.91 | 5,677 |
| FNB | 17.07▼ | -0.21 (-1.22%) | 17.14 | 16.925 | 5,317,639 |
| FNCL | 76.20▼ | -0.44 (-0.57%) | 76.29 | 75.725 | 79,423 |
| FND | 45.82▼ | -1.14 (-2.43%) | 46.325 | 45.19 | 1,724,370 |
| FNDA | 35.40▼ | -0.47 (-1.31%) | 35.61 | 35.26 | 2,827,182 |
| FNDB | 30.98▼ | -0.135 (-0.43%) | 31.06 | 30.92 | 99,467 |
| FNDC | 49.51▼ | -0.53 (-1.06%) | 49.62 | 49.39 | 500,389 |
| FNDX | 31.89▼ | -0.11 (-0.34%) | 31.9489 | 31.80 | 3,425,176 |
| FNF | 39.02▼ | -0.06 (-0.15%) | 39.18 | 37.88 | 3,103,774 |
| FNK | 59.51▼ | -0.86 (-1.42%) | 60.01 | 59.42 | 8,761 |
| FNLC | 33.31▼ | -0.44 (-1.30%) | 33.57 | 32.95 | 34,047 |
| FNUC | 1.10▼ | -0.06 (-5.17%) | 1.16 | 1.10 | 293,625 |
| FNWB | 9.57▼ | -0.14 (-1.44%) | 9.675 | 9.45 | 30,140 |
| FNWD | 41.19▼ | -0.51 (-1.22%) | 41.82 | 41.055 | 7,287 |