Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPEN | 0.872 | +0.00 (+0.00%) | 0.912 | 0.8702 | 32,728,432 |
| OPI | 0.2701▼ | -0.008 (-2.88%) | 0.2859 | 0.2619 | 467,770 |
| OPK | 1.26▲ | +0.01 (+0.80%) | 1.29 | 1.23 | 3,801,884 |
| ORC | 7.17▲ | +0.04 (+0.56%) | 7.225 | 7.13 | 3,536,566 |
| ORIC | 5.32▲ | +0.62 (+13.19%) | 5.54 | 4.68 | 704,093 |
| ORIS | 0.8853▼ | -0.0147 (-1.63%) | 0.8926 | 0.87 | 42,910 |
| ORKT | 0.471▲ | +0.0492 (+11.66%) | 0.55 | 0.42 | 1,108,329 |
| OSK | 91.17▲ | +2.52 (+2.84%) | 92.00 | 88.955 | 509,986 |
| OSUR | 2.60▼ | -0.19 (-6.81%) | 2.73 | 2.42 | 1,063,808 |
| OTIS | 97.32 | +0.00 (+0.00%) | 98.24 | 96.89 | 5,228,871 |
| OUT | 15.39▼ | -0.23 (-1.47%) | 15.80 | 15.36 | 1,599,345 |
| OVID | 0.294▼ | -0.0038 (-1.28%) | 0.3004 | 0.2849 | 189,372 |
| OVV | 35.33▲ | +1.47 (+4.34%) | 35.78 | 34.32 | 3,251,849 |
| OWL | 18.54▲ | +0.45 (+2.49%) | 18.81 | 18.32 | 4,829,880 |
| OXBR | 1.44▼ | -0.072 (-4.76%) | 1.7341 | 1.4104 | 39,544 |
| OXM | 55.17▲ | +2.01 (+3.78%) | 55.57 | 53.265 | 584,941 |
| OXSQ | 2.46 | +0.00 (+0.00%) | 2.48 | 2.44 | 418,569 |
| OXY | 41.44▲ | +2.43 (+6.23%) | 41.85 | 39.66 | 20,177,202 |
| PACB | 1.20▲ | +0.07 (+6.19%) | 1.23 | 1.13 | 10,360,007 |
| PACK | 3.35▲ | +0.30 (+9.84%) | 3.43 | 3.015 | 1,102,094 |
| PACS | 10.60▲ | +0.08 (+0.76%) | 10.8239 | 10.43 | 439,189 |
| PAGP | 18.24▲ | +0.23 (+1.28%) | 18.53 | 18.03 | 2,835,867 |
| PAI | 12.33▲ | +0.01 (+0.08%) | 12.43 | 12.2701 | 5,637 |
| PALC | 46.98▲ | +0.1099 (+0.23%) | 47.44 | 46.925 | 38,153 |
| PAM | 72.36▲ | +0.71 (+0.99%) | 73.50 | 70.475 | 149,827 |
| PANL | 4.07▲ | +0.02 (+0.49%) | 4.125 | 3.975 | 207,153 |
| PAPI | 25.51▲ | +0.14 (+0.55%) | 25.64 | 25.3635 | 100,813 |
| PAPL | 0.1149▲ | +0.0038 (+3.42%) | 0.121 | 0.1112 | 2,052,118 |
| PASG | 0.3466▲ | +0.0041 (+1.20%) | 0.378 | 0.34 | 72,734 |
| PAXS | 15.25▼ | -0.13 (-0.85%) | 15.42 | 15.25 | 172,415 |
| PAYO | 6.33▲ | +0.17 (+2.76%) | 6.46 | 6.08 | 6,341,741 |
| PBDC | 31.64▲ | +0.40 (+1.28%) | 31.71 | 31.19 | 29,139 |
| PBE | 60.4786▲ | +0.1481 (+0.25%) | 60.8096 | 59.01 | 3,850 |
| PBHC | 14.7822▲ | +0.0522 (+0.35%) | 14.91 | 14.7822 | 1,365 |
| PBM | 3.875▼ | -0.40 (-9.36%) | 4.5675 | 3.64 | 264,067 |
| PBR | 11.65▲ | +0.33 (+2.92%) | 11.75 | 11.445 | 30,346,008 |
| PBR.A | 10.87▲ | +0.35 (+3.33%) | 10.935 | 10.721 | 8,123,466 |
| PCAR | 91.56▲ | +2.84 (+3.20%) | 92.49 | 89.405 | 3,401,724 |
| PCF | 6.283▲ | +0.023 (+0.37%) | 6.3138 | 6.2399 | 36,625 |
| PCH | 38.15▲ | +0.32 (+0.85%) | 38.24 | 37.33 | 718,117 |
| PCK | 5.56▲ | +0.005 (+0.09%) | 5.60 | 5.55 | 69,264 |
| PCLA | 0.505▲ | +0.0391 (+8.39%) | 0.505 | 0.4621 | 154,045 |
| PCLO | 24.92▲ | +0.015 (+0.06%) | 24.92 | 24.92 | 41 |
| PCN | 12.68▼ | -0.10 (-0.78%) | 12.89 | 12.63 | 415,413 |
| PCQ | 8.73 | +0.00 (+0.00%) | 8.80 | 8.70 | 63,834 |
| PCSA | 0.274▲ | +0.0164 (+6.37%) | 0.293 | 0.2421 | 2,001,219 |
| PCVX | 31.45▲ | +2.45 (+8.45%) | 33.75 | 29.925 | 3,169,856 |
| PCY | 19.57▼ | -0.14 (-0.71%) | 19.74 | 19.57 | 385,800 |
| PD | 15.67▲ | +0.36 (+2.35%) | 15.87 | 15.4115 | 633,682 |
| PDBC | 12.64▲ | +0.14 (+1.12%) | 12.66 | 12.58 | 4,216,106 |
| PDCC | 18.10▲ | +0.26 (+1.46%) | 18.1815 | 17.842 | 4,019 |
| PDD | 109.90▲ | +0.51 (+0.47%) | 111.30 | 109.39 | 4,329,821 |
| PDI | 18.93▲ | +0.08 (+0.42%) | 18.98 | 18.88 | 2,159,575 |
| PDM | 6.71 | +0.00 (+0.00%) | 6.92 | 6.685 | 1,145,991 |
| PDS | 41.03▲ | +1.25 (+3.14%) | 41.36 | 40.19 | 97,172 |
| PDX | 22.06▲ | +0.05 (+0.23%) | 22.465 | 22.01 | 42,540 |
| PDYN | 6.33▲ | +0.65 (+11.44%) | 6.40 | 5.86 | 1,182,700 |
| PEB | 9.48▲ | +0.50 (+5.57%) | 9.595 | 9.05 | 1,949,200 |
| PECO | 35.23▼ | -0.28 (-0.79%) | 35.79 | 34.96 | 508,588 |
| PED | 0.563▲ | +0.032 (+6.03%) | 0.5757 | 0.521 | 107,125 |
| PEG | 79.48▼ | -0.31 (-0.39%) | 80.31 | 78.86 | 3,493,610 |
| PENN | 15.29▼ | -0.42 (-2.67%) | 16.01 | 14.845 | 4,807,280 |
| PEO | 19.95▲ | +0.13 (+0.66%) | 20.25 | 19.92 | 41,962 |
| PEP | 131.43▼ | -0.485 (-0.37%) | 132.98 | 131.26 | 6,392,355 |
| PEPG | 1.54▲ | +0.28 (+22.22%) | 1.61 | 1.15 | 624,478 |
| PET | 0.1484▼ | -0.0043 (-2.82%) | 0.1592 | 0.1453 | 1,012,387 |
| PETS | 3.58▼ | -0.04 (-1.10%) | 3.74 | 3.55 | 195,690 |
| PETZ | 1.06▲ | +0.03 (+2.91%) | 1.06 | 1.0447 | 19,111 |
| PEY | 20.16▲ | +0.20 (+1.00%) | 20.35 | 20.0038 | 146,175 |
| PFE | 22.97▲ | +0.18 (+0.79%) | 23.09 | 22.5101 | 43,727,974 |
| PFF | 30.13▼ | -0.01 (-0.03%) | 30.34 | 30.115 | 4,311,708 |
| PFFA | 20.64▼ | -0.12 (-0.58%) | 20.77 | 20.55 | 606,496 |
| PFFD | 18.72▲ | +0.03 (+0.16%) | 18.85 | 18.72 | 958,644 |
| PFFR | 18.073▲ | +0.0015 (+0.01%) | 18.18 | 17.9701 | 37,718 |
| PFFV | 23.04▼ | -0.08 (-0.35%) | 23.12 | 22.99 | 98,390 |
| PFG | 78.84▲ | +1.29 (+1.66%) | 79.455 | 77.74 | 1,318,203 |
| PFL | 8.30 | +0.00 (+0.00%) | 8.33 | 8.27 | 91,688 |
| PFLD | 19.76▼ | -0.06 (-0.30%) | 19.86 | 19.67 | 98,055 |
| PFLT | 10.08▲ | +0.05 (+0.50%) | 10.14 | 10.03 | 713,841 |
| PFN | 7.24 | +0.00 (+0.00%) | 7.27 | 7.22 | 349,448 |
| PFO | 8.865▲ | +0.015 (+0.17%) | 8.87 | 8.82 | 21,508 |
| PFRL | 49.1487▲ | +0.0511 (+0.10%) | 49.20 | 49.1296 | 1,744 |
| PG | 158.65▼ | -0.64 (-0.40%) | 159.985 | 158.01 | 5,232,708 |
| PGEN | 1.35 | +0.00 (+0.00%) | 1.40 | 1.225 | 2,414,367 |
| PGF | 14.05▼ | -0.05 (-0.35%) | 14.16 | 14.05 | 83,763 |
| PGHL | 0.4493▲ | +0.0073 (+1.65%) | 0.4499 | 0.4251 | 31,492 |
| PGHY | 19.49▼ | -0.03 (-0.15%) | 19.6488 | 19.4401 | 90,210 |
| PGJ | 27.67▲ | +0.28 (+1.02%) | 27.7696 | 27.32 | 62,645 |
| PGX | 11.06▼ | -0.03 (-0.27%) | 11.15 | 11.06 | 6,431,255 |
| PHAT | 2.29▼ | -0.11 (-4.58%) | 2.4899 | 2.21 | 1,912,068 |
| PHDG | 33.66▲ | +0.1336 (+0.40%) | 33.77 | 33.57 | 3,158 |
| PHGE | 0.5571▼ | -0.0179 (-3.11%) | 0.5696 | 0.52 | 107,872 |
| PHIN | 41.95▲ | +1.04 (+2.54%) | 42.565 | 40.88 | 364,543 |
| PHLT | 2.25▼ | -0.03 (-1.32%) | 2.32 | 2.17 | 119,344 |
| PII | 35.54▲ | +1.84 (+5.46%) | 36.04 | 33.23 | 2,056,174 |
| PILL | 5.15▲ | +0.12 (+2.39%) | 5.27 | 4.93 | 43,111 |
| PINE | 15.04▼ | -0.11 (-0.73%) | 15.23 | 14.94 | 50,514 |
| PINS | 27.86▲ | +0.52 (+1.90%) | 28.405 | 27.62 | 27,596,712 |
| PJP | 79.40▼ | -0.1302 (-0.16%) | 79.7601 | 78.3529 | 16,568 |
| PK | 10.41▲ | +0.41 (+4.10%) | 10.495 | 10.06 | 3,487,566 |