Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIIN | 33.46▲ | +0.40 (+1.21%) | 34.06 | 33.12 | 94,658 |
| III | 3.36▲ | +0.02 (+0.60%) | 3.385 | 3.32 | 143,560 |
| IHY | 20.5049▲ | +0.025 (+0.12%) | 20.55 | 20.5049 | 2,076 |
| IHT | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.31 | 6,164 |
| IHI | 55.43▼ | -0.06 (-0.11%) | 55.81 | 55.28 | 854,014 |
| IHG | 99.54▲ | +1.53 (+1.56%) | 99.58 | 98.2891 | 252,181 |
| IHF | 51.97▲ | +0.28 (+0.54%) | 51.99 | 51.75 | 194,865 |
| IHE | 65.05▲ | +0.67 (+1.04%) | 65.06 | 64.57 | 13,647 |
| IHAK | 45.62▲ | +0.7802 (+1.74%) | 45.62 | 44.96 | 64,297 |
| IH | 1.78▲ | +0.04 (+2.30%) | 1.93 | 1.77 | 15,273 |
| IGT | 19.82▼ | -0.23 (-1.15%) | 20.30 | 19.76 | 1,091,579 |
| IGR | 5.05▲ | +0.04 (+0.80%) | 5.10 | 5.03 | 372,200 |
| IGPT | 43.69▲ | +0.666 (+1.55%) | 43.7585 | 43.24 | 51,046 |
| IGOV | 39.11▲ | +0.01 (+0.03%) | 39.201 | 39.10 | 29,719 |
| IGM | 85.45▲ | +1.38 (+1.64%) | 85.45 | 84.34 | 308,626 |
| IGLB | 49.91▲ | +0.24 (+0.48%) | 49.91 | 49.725 | 652,884 |
| IGIB | 50.90▲ | +0.085 (+0.17%) | 50.91 | 50.83 | 1,519,179 |
| IGI | 16.93▲ | +0.055 (+0.33%) | 17.00 | 16.87 | 9,900 |
| IG | 20.33▲ | +0.05 (+0.25%) | 20.34 | 20.26 | 28,853 |
| IFS | 22.00▲ | +0.35 (+1.62%) | 22.11 | 21.74 | 28,405 |
| IFRX | 1.295▼ | -0.085 (-6.16%) | 1.41 | 1.28 | 236,410 |
| IFN | 18.04▼ | -0.04 (-0.22%) | 18.33 | 18.03 | 162,700 |
| IEX | 221.96▲ | +1.54 (+0.70%) | 223.32 | 220.57 | 261,100 |
| IEI | 114.40▲ | +0.03 (+0.03%) | 114.48 | 114.34 | 764,900 |
| IEF | 92.54▲ | +0.08 (+0.09%) | 92.64 | 92.415 | 4,015,340 |
| IDXX | 476.87▼ | -3.73 (-0.78%) | 483.195 | 474.02 | 283,079 |
| IDGT | 66.3311▼ | -0.1969 (-0.30%) | 66.3311 | 66.33 | 270 |
| IDAT | 28.8375▲ | +0.3993 (+1.40%) | 28.8375 | 28.80 | 376 |
| IDAI | 0.8301▲ | +0.0051 (+0.62%) | 0.8488 | 0.81 | 33,769 |
| ICUI | 100.71▲ | +0.72 (+0.72%) | 102.04 | 99.5786 | 300,539 |
| ICU | 0.4421▼ | -0.0065 (-1.45%) | 0.462 | 0.4141 | 1,607,245 |
| ICLR | 315.14▲ | +6.12 (+1.98%) | 315.87 | 308.46 | 491,800 |
| ICLK | 1.20▼ | -0.04 (-3.23%) | 1.31 | 1.03 | 125,139 |
| ICL | 4.74▲ | +0.03 (+0.64%) | 4.75 | 4.65 | 815,093 |
| ICE | 131.28▲ | +0.78 (+0.60%) | 131.78 | 130.39 | 1,738,908 |
| ICCT | 1.15▲ | +0.01 (+0.88%) | 1.20 | 1.114 | 29,224 |
| ICCM | 1.19 | +0.00 (+0.00%) | 1.20 | 1.1785 | 40,198 |
| ICCC | 5.09▲ | +0.06 (+1.19%) | 5.21 | 5.04 | 29,276 |
| ICAD | 1.43▼ | -0.04 (-2.72%) | 1.49 | 1.40 | 92,902 |
| IBTX | 40.90▲ | +0.59 (+1.46%) | 41.12 | 40.41 | 226,772 |
| IBTO | 23.715▲ | +0.035 (+0.15%) | 23.7313 | 23.675 | 21,020 |
| IBTM | 22.175▲ | +0.02 (+0.09%) | 22.19 | 22.15 | 22,811 |
| IBTL | 19.75▲ | +0.01 (+0.05%) | 19.78 | 19.73 | 17,504 |
| IBTK | 19.08▲ | +0.015 (+0.08%) | 19.09 | 19.055 | 121,405 |
| IBTJ | 21.175 | +0.00 (+0.00%) | 21.19 | 21.16 | 23,700 |
| IBTI | 21.665▲ | +0.015 (+0.07%) | 21.68 | 21.659 | 70,900 |
| IBTH | 21.945▲ | +0.0001 (+0.00%) | 21.96 | 21.93 | 115,900 |
| IBTG | 22.545▼ | -0.0098 (-0.04%) | 22.57 | 22.54 | 137,200 |
| IBTF | 23.14 | +0.00 (+0.00%) | 23.15 | 23.13 | 335,900 |
| IBRN | 24.039▼ | -0.1127 (-0.47%) | 24.039 | 24.039 | 100 |
| IBND | 28.9148▲ | +0.0348 (+0.12%) | 28.96 | 28.89 | 13,769 |
| IBM | 168.61▲ | +2.90 (+1.75%) | 168.67 | 166.38 | 4,221,700 |
| IBIJ | 25.225▲ | +0.015 (+0.06%) | 25.23 | 25.21 | 3,517 |
| IBII | 25.195▲ | +0.005 (+0.02%) | 25.20 | 25.1701 | 807 |
| IBIH | 25.33▲ | +0.01 (+0.04%) | 25.33 | 25.33 | 902 |
| IBIG | 25.38 | +0.00 (+0.00%) | 25.39 | 25.37 | 502 |
| IBIF | 25.3801▼ | -0.0099 (-0.04%) | 25.41 | 25.3801 | 5,303 |
| IBEX | 13.76▲ | +0.17 (+1.25%) | 13.81 | 13.42 | 30,987 |
| IBDY | 25.03▲ | +0.05 (+0.20%) | 25.05 | 24.94 | 38,355 |
| IBDX | 24.43▲ | +0.06 (+0.25%) | 24.46 | 24.3524 | 139,311 |
| IBDW | 20.17▲ | +0.03 (+0.15%) | 20.18 | 20.13 | 132,009 |
| IBDV | 21.15▲ | +0.03 (+0.14%) | 21.16 | 21.1001 | 155,398 |
| IBDU | 22.57▲ | +0.03 (+0.13%) | 22.61 | 22.54 | 245,204 |
| IBDT | 24.63▼ | -0.02 (-0.08%) | 24.68 | 24.63 | 379,720 |
| IBDS | 23.65▲ | +0.02 (+0.08%) | 23.67 | 23.6401 | 305,433 |
| IBDR | 23.75 | +0.00 (+0.00%) | 23.77 | 23.74 | 286,232 |
| IBB | 133.02▲ | +0.06 (+0.05%) | 133.55 | 131.85 | 2,130,610 |
| IAUX | 1.21▼ | -0.02 (-1.63%) | 1.275 | 1.20 | 4,334,264 |
| IAS | 9.97▲ | +0.02 (+0.20%) | 10.055 | 9.83 | 1,134,657 |
| IART | 23.14▼ | -5.75 (-19.90%) | 29.74 | 22.36 | 6,171,088 |
| HZO | 25.78▼ | -0.03 (-0.12%) | 26.47 | 25.72 | 228,218 |
| HYZN | 0.6061▼ | -0.0034 (-0.56%) | 0.6243 | 0.60 | 376,512 |
| HYW | 0.75 | +0.00 (+0.00%) | 0.80 | 0.75 | 1,073 |
| HYUP | 40.645▲ | +0.0161 (+0.04%) | 40.7075 | 40.62 | 1,474 |
| HYSA | 14.8125▼ | -0.0075 (-0.05%) | 14.87 | 14.79 | 5,556 |
| HYPR | 0.8272▲ | +0.0272 (+3.40%) | 0.8495 | 0.8134 | 64,681 |
| HYMB | 25.36▲ | +0.01 (+0.04%) | 25.375 | 25.33 | 816,728 |
| HYLS | 40.81▲ | +0.07 (+0.17%) | 40.8497 | 40.64 | 179,594 |
| HYLG | 24.8976▲ | +0.0701 (+0.28%) | 24.8976 | 24.8976 | 230 |
| HYI | 11.62▲ | +0.05 (+0.43%) | 11.64 | 11.57 | 82,800 |
| HYGV | 40.57▲ | +0.04 (+0.10%) | 40.64 | 40.56 | 931,112 |
| HY | 59.10▲ | +0.30 (+0.51%) | 60.25 | 59.0572 | 52,425 |
| HWBK | 20.05▲ | +0.65 (+3.35%) | 20.2199 | 19.38 | 7,863 |
| HVT.A | 29.53▲ | +0.84 (+2.93%) | 29.53 | 29.48 | 326 |
| HVT | 29.48▲ | +0.77 (+2.68%) | 29.99 | 29.00 | 159,856 |
| HUSV | 34.6029▲ | +0.1309 (+0.38%) | 34.6029 | 34.4734 | 2,123 |
| HURN | 86.93▲ | +0.61 (+0.71%) | 88.88 | 86.60 | 119,931 |
| HURC | 18.47▲ | +0.23 (+1.26%) | 18.5432 | 18.21 | 15,151 |
| HUN | 24.78▲ | +0.25 (+1.02%) | 25.00 | 24.43 | 2,268,352 |
| HUM | 319.23▼ | -1.31 (-0.41%) | 322.885 | 318.01 | 1,420,369 |
| HUGE | 0.372▲ | +0.002 (+0.54%) | 0.3949 | 0.3516 | 104,770 |
| HTZ | 5.15▲ | +0.31 (+6.40%) | 5.2256 | 4.87 | 9,751,552 |
| HTRB | 33.25▲ | +0.04 (+0.12%) | 33.27 | 33.20 | 155,886 |
| HTOO | 1.31▲ | +0.04 (+3.15%) | 1.34 | 1.29 | 29,833 |
| HTLD | 10.90▲ | +0.13 (+1.21%) | 11.36 | 10.87 | 465,219 |
| HTEC | 27.0787▲ | +0.0884 (+0.33%) | 27.11 | 26.97 | 4,199 |
| HTAB | 19.30▲ | +0.04 (+0.21%) | 19.32 | 19.26 | 88,733 |
| HST | 18.77▲ | +0.12 (+0.64%) | 18.90 | 18.64 | 4,266,003 |
| HSII | 30.31▲ | +0.48 (+1.61%) | 30.44 | 29.56 | 84,801 |
| HSIC | 68.53▲ | +0.75 (+1.11%) | 68.90 | 67.89 | 1,390,498 |