Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BNZI | 0.3212▼ | -0.0193 (-5.67%) | 0.3494 | 0.315 | 197,236 |
| AUUD | 1.80▲ | +0.10 (+5.88%) | 1.86 | 1.67 | 197,814 |
| LECO | 227.25▲ | +4.32 (+1.94%) | 227.25 | 224.485 | 198,203 |
| RTO | 26.03▲ | +0.11 (+0.42%) | 26.20 | 25.92 | 198,324 |
| APLM | 0.4199▲ | +0.0234 (+5.90%) | 0.42 | 0.388 | 198,642 |
| SERV | 2.705▲ | +0.27 (+11.09%) | 2.71 | 2.54 | 199,027 |
| UCTT | 42.96▲ | +0.85 (+2.02%) | 43.3725 | 42.16 | 199,211 |
| FDS | 436.08▲ | +7.83 (+1.83%) | 436.54 | 429.21 | 199,901 |
| FLGT | 21.49▼ | -0.01 (-0.05%) | 22.68 | 21.475 | 200,866 |
| EGP | 158.58▼ | -1.28 (-0.80%) | 160.78 | 157.62 | 201,931 |
| MTD | 1,250.80▼ | -1.15 (-0.09%) | 1,253.799 | 1,223.22 | 202,839 |
| CDRE | 34.59▲ | +0.40 (+1.17%) | 34.86 | 34.36 | 203,398 |
| SXTC | 0.9787▲ | +0.0182 (+1.89%) | 0.988 | 0.96 | 203,475 |
| ARBK | 1.35▼ | -0.01 (-0.74%) | 1.48 | 1.33 | 204,556 |
| RDUS | 18.79▲ | +0.93 (+5.21%) | 18.81 | 18.0881 | 206,420 |
| ADVM | 10.66▲ | +0.23 (+2.21%) | 10.67 | 10.08 | 206,614 |
| BIO | 281.97▲ | +2.14 (+0.76%) | 284.88 | 280.00 | 207,587 |
| RPG | 35.50▲ | +0.69 (+1.98%) | 35.50 | 35.05 | 207,885 |
| TM | 235.60▲ | +2.73 (+1.17%) | 235.68 | 233.57 | 208,217 |
| GFAI | 3.30▲ | +0.23 (+7.49%) | 3.405 | 3.0414 | 208,568 |
| GLDD | 7.04▲ | +0.08 (+1.15%) | 7.11 | 6.99 | 209,298 |
| SRI | 15.89▲ | +0.57 (+3.72%) | 16.14 | 15.34 | 209,326 |
| AMPH | 42.68▲ | +0.22 (+0.52%) | 43.385 | 42.47 | 209,637 |
| ASNS | 0.6121▼ | -0.0169 (-2.69%) | 0.6703 | 0.5855 | 210,106 |
| SURG | 4.03▲ | +0.25 (+6.61%) | 4.0721 | 3.83 | 210,336 |
| RVPH | 2.94▼ | -0.26 (-8.13%) | 3.20 | 2.94 | 210,913 |
| THAR | 0.368▼ | -0.0096 (-2.54%) | 0.3867 | 0.361 | 211,606 |
| KRNT | 16.38▲ | +0.38 (+2.37%) | 16.59 | 16.08 | 211,723 |
| ISTB | 47.11 | +0.00 (+0.00%) | 47.14 | 47.11 | 212,975 |
| USRT | 51.19▲ | +0.14 (+0.27%) | 51.525 | 50.99 | 213,210 |
| POAI | 1.76▼ | -0.05 (-2.76%) | 1.86 | 1.67 | 214,348 |
| SLAB | 124.76▲ | +2.39 (+1.95%) | 125.00 | 121.96 | 215,579 |
| HIGH | 24.37▼ | -0.01 (-0.04%) | 24.39 | 24.34 | 216,200 |
| FARO | 18.24▲ | +0.08 (+0.44%) | 18.33 | 17.80 | 216,657 |
| LAD | 262.31▲ | +8.83 (+3.48%) | 262.56 | 255.00 | 217,620 |
| IRON | 30.17▲ | +0.38 (+1.28%) | 30.515 | 29.29 | 217,760 |
| EIC | 15.69▲ | +0.20 (+1.29%) | 15.69 | 15.5201 | 217,929 |
| DSU | 10.87▲ | +0.05 (+0.46%) | 10.90 | 10.81 | 218,800 |
| BSCU | 16.22 | +0.00 (+0.00%) | 16.24 | 16.2099 | 219,300 |
| AEON | 1.63▼ | -0.07 (-4.12%) | 1.82 | 1.63 | 219,422 |
| DFAR | 21.14▲ | +0.03 (+0.14%) | 21.23 | 21.03 | 221,500 |
| INTZ | 1.60▼ | -0.02 (-1.23%) | 1.68 | 1.57 | 221,505 |
| BSTZ | 18.17▲ | +0.33 (+1.85%) | 18.21 | 17.9001 | 221,599 |
| KRON | 1.03▲ | +0.01 (+0.98%) | 1.06 | 1.00 | 221,698 |
| UAVS | 0.7026▲ | +0.0326 (+4.87%) | 0.71 | 0.6785 | 223,384 |
| ATS | 32.73▲ | +0.61 (+1.90%) | 32.745 | 32.12 | 223,920 |
| TRML | 15.53▼ | -0.31 (-1.96%) | 16.11 | 15.35 | 224,081 |
| IVOL | 18.59▼ | -0.08 (-0.43%) | 18.70 | 18.59 | 224,550 |
| RGNX | 16.87▲ | +0.04 (+0.24%) | 17.03 | 16.53 | 224,712 |
| RETL | 9.12▲ | +0.29 (+3.28%) | 9.1524 | 8.93 | 224,729 |
| AAGR | 0.4005▲ | +0.0515 (+14.76%) | 0.4023 | 0.343 | 224,998 |
| TDY | 390.44▲ | +5.10 (+1.32%) | 390.92 | 387.015 | 225,490 |
| ARKW | 78.60▲ | +1.86 (+2.42%) | 78.70 | 77.42 | 225,926 |
| ONCO | 0.123▼ | -0.0005 (-0.40%) | 0.126 | 0.118 | 226,035 |
| EWCZ | 11.59▼ | -0.02 (-0.17%) | 11.78 | 11.54 | 226,154 |
| GDC | 0.733▲ | +0.035 (+5.01%) | 0.78 | 0.69 | 226,279 |
| IBTX | 40.90▲ | +0.59 (+1.46%) | 41.12 | 40.41 | 226,772 |
| QQQE | 86.24▲ | +0.57 (+0.67%) | 86.29 | 85.808 | 227,060 |
| APGE | 54.31▲ | +0.12 (+0.22%) | 55.31 | 53.44 | 227,298 |
| MRTN | 17.53▲ | +0.09 (+0.52%) | 17.63 | 17.44 | 227,507 |
| BGFV | 3.39▼ | -0.02 (-0.59%) | 3.485 | 3.38 | 227,891 |
| PRI | 222.55▲ | +4.56 (+2.09%) | 222.76 | 219.325 | 228,000 |
| HZO | 25.78▼ | -0.03 (-0.12%) | 26.47 | 25.72 | 228,218 |
| LLYVK | 39.47▲ | +0.24 (+0.61%) | 39.665 | 38.90 | 228,623 |
| ALRM | 70.25▲ | +1.98 (+2.90%) | 70.32 | 68.82 | 228,995 |
| BTZ | 10.46▲ | +0.08 (+0.77%) | 10.46 | 10.36 | 229,700 |
| SPIR | 11.14▲ | +0.42 (+3.92%) | 11.26 | 10.8601 | 229,836 |
| ASIX | 23.21▲ | +1.08 (+4.88%) | 23.81 | 22.39 | 230,245 |
| GPMT | 4.40▼ | -0.02 (-0.45%) | 4.465 | 4.36 | 230,581 |
| CHAT | 34.75▲ | +0.67 (+1.97%) | 34.75 | 34.195 | 230,713 |
| PCN | 12.95▲ | +0.05 (+0.39%) | 12.96 | 12.91 | 231,200 |
| STVN | 26.67▲ | +0.22 (+0.83%) | 26.72 | 26.00 | 231,527 |
| ASAI | 13.22▼ | -0.14 (-1.05%) | 13.42 | 13.07 | 231,840 |
| SAM | 268.20▼ | -9.08 (-3.27%) | 279.97 | 267.08 | 232,705 |
| BLRX | 0.7183▲ | +0.0383 (+5.63%) | 0.72 | 0.6807 | 232,814 |
| DDM | 82.41▲ | +0.69 (+0.84%) | 82.53 | 81.77 | 233,103 |
| CATY | 36.86▲ | +0.41 (+1.12%) | 37.17 | 36.48 | 233,676 |
| DMRC | 22.99▲ | +0.11 (+0.48%) | 23.30 | 22.49 | 233,725 |
| SSD | 183.23▲ | +2.18 (+1.20%) | 185.27 | 181.52 | 233,974 |
| BOH | 59.25▲ | +0.39 (+0.66%) | 59.69 | 59.09 | 234,125 |
| EVTL | 0.777▲ | +0.001 (+0.13%) | 0.80 | 0.76 | 234,336 |
| LGIH | 97.69▲ | +0.96 (+0.99%) | 99.18 | 96.75 | 234,860 |
| KNSL | 393.98▲ | +11.61 (+3.04%) | 394.89 | 383.80 | 235,030 |
| TNYA | 4.54▼ | -0.14 (-2.99%) | 4.89 | 4.50 | 235,381 |
| IKNA | 1.31▼ | -0.01 (-0.76%) | 1.35 | 1.29 | 235,735 |
| HRI | 147.86▲ | +0.96 (+0.65%) | 150.39 | 146.93 | 235,907 |
| TCJH | 0.6254▼ | -0.0546 (-8.03%) | 0.725 | 0.611 | 236,054 |
| IFRX | 1.295▼ | -0.085 (-6.16%) | 1.41 | 1.28 | 236,410 |
| ASG | 5.21▲ | +0.05 (+0.97%) | 5.22 | 5.17 | 237,200 |
| SCLX | 0.8655▲ | +0.0055 (+0.64%) | 0.89 | 0.8402 | 237,631 |
| RA | 12.76▲ | +0.05 (+0.39%) | 12.76 | 12.7245 | 237,820 |
| REET | 22.79▲ | +0.11 (+0.49%) | 22.89 | 22.695 | 237,853 |
| HPK | 14.38▲ | +0.16 (+1.13%) | 14.6198 | 14.2555 | 238,044 |
| KYTX | 13.96▼ | -1.29 (-8.46%) | 15.483 | 13.75 | 238,284 |
| FRGT | 0.71▲ | +0.03 (+4.41%) | 0.7255 | 0.66 | 238,816 |
| GRYP | 1.51▼ | -0.04 (-2.58%) | 1.59 | 1.46 | 239,182 |
| ARKF | 28.46▲ | +0.70 (+2.52%) | 28.485 | 28.00 | 239,487 |
| SSYS | 9.84▲ | +0.12 (+1.23%) | 9.98 | 9.66 | 240,517 |
| FOR | 34.51▲ | +0.94 (+2.80%) | 34.80 | 33.60 | 242,060 |
| SEIC | 68.17▲ | +0.90 (+1.34%) | 68.23 | 67.62 | 244,455 |