Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TV | 2.85▲ | +0.02 (+0.71%) | 2.89 | 2.815 | 1,044,044 |
| TW | 108.81▼ | -1.64 (-1.48%) | 111.5899 | 108.48 | 853,616 |
| TWG | 3.31▼ | -0.03 (-0.90%) | 3.36 | 3.04 | 187,180 |
| TWLV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| TWM | 23.58▼ | -0.33 (-1.38%) | 23.865 | 23.465 | 411,919 |
| TXMD | 1.98▼ | -0.03 (-1.49%) | 2.10 | 1.955 | 59,539 |
| TYD | 24.36▲ | +0.11 (+0.45%) | 24.47 | 24.32 | 30,777 |
| TZA | 4.64▼ | -0.09 (-1.90%) | 4.71 | 4.59 | 264,419,349 |
| UBND | 21.755▼ | -0.0301 (-0.14%) | 21.76 | 21.725 | 207,665 |
| UBT | 16.27▲ | +0.15 (+0.93%) | 16.3376 | 16.2272 | 41,073 |
| UBXG | 0.391▼ | -0.005 (-1.26%) | 0.4008 | 0.3605 | 21,107,825 |
| UCL | 1.15▲ | +0.01 (+0.88%) | 1.18 | 1.10 | 11,879 |
| UFIV | 48.695▲ | +0.0803 (+0.17%) | 48.72 | 48.695 | 551 |
| UFPI | 84.38▲ | +0.52 (+0.62%) | 85.9032 | 83.33 | 494,725 |
| UGL | 61.79▲ | +0.52 (+0.85%) | 62.47 | 61.28 | 1,284,466 |
| UGRO | 5.99▲ | +0.37 (+6.58%) | 6.255 | 5.4001 | 110,262 |
| UHS | 169.96▼ | -0.60 (-0.35%) | 174.9999 | 168.805 | 781,713 |
| UHT | 40.61▼ | -0.09 (-0.22%) | 41.23 | 40.46 | 27,008 |
| UITB | 46.905▼ | -0.06 (-0.13%) | 46.935 | 46.8845 | 65,146 |
| UL | 58.40▼ | -0.33 (-0.56%) | 58.60 | 58.19 | 4,686,037 |
| ULTA | 521.58▼ | -4.95 (-0.94%) | 530.05 | 519.07 | 462,439 |
| UMAC | 13.42▼ | -0.08 (-0.59%) | 13.92 | 12.945 | 4,144,252 |
| UNG | 10.57▼ | -0.11 (-1.03%) | 10.92 | 10.52 | 8,631,521 |
| UNIY | 48.615▲ | +0.1114 (+0.23%) | 48.615 | 48.615 | 54 |
| UPWK | 8.82▼ | -1.79 (-16.87%) | 8.85 | 7.44 | 26,529,539 |
| USCB | 18.82▲ | +0.46 (+2.51%) | 18.96 | 18.10 | 208,759 |
| USFI | 24.515▲ | +0.035 (+0.14%) | 24.515 | 24.515 | 1 |
| USG | 37.47▲ | +0.1244 (+0.33%) | 37.58 | 37.47 | 3,275 |
| USIG | 51.32▲ | +0.16 (+0.31%) | 51.355 | 51.29 | 868,414 |
| USIN | 49.965▲ | +0.125 (+0.25%) | 49.965 | 49.965 | 86 |
| USPH | 59.29▲ | +0.29 (+0.49%) | 62.335 | 58.51 | 251,865 |
| USSH | 50.51▲ | +0.035 (+0.07%) | 50.51 | 50.50 | 970 |
| UST | 42.9054▲ | +0.1972 (+0.46%) | 42.97 | 42.9054 | 1,417 |
| USVN | 48.0026▲ | +0.1142 (+0.24%) | 48.0026 | 48.0026 | 146 |
| UTEN | 43.465▲ | +0.115 (+0.27%) | 43.5296 | 43.4499 | 19,269 |
| UTHY | 40.645▲ | +0.1939 (+0.48%) | 40.74 | 40.6201 | 8,308 |
| UTRE | 49.40▲ | +0.055 (+0.11%) | 49.42 | 49.40 | 339 |
| UTWO | 48.21▲ | +0.035 (+0.07%) | 48.2337 | 48.21 | 31,511 |
| UWMC | 3.38 | +0.00 (+0.00%) | 3.45 | 3.325 | 16,880,950 |
| UXIN | 2.74▼ | -0.10 (-3.52%) | 2.87 | 2.632 | 156,384 |
| VABS | 24.22▲ | +0.03 (+0.12%) | 24.22 | 24.22 | 100 |
| VALN | 5.59▲ | +0.03 (+0.54%) | 5.64 | 5.53 | 22,710 |
| VALU | 34.74▲ | +0.06 (+0.17%) | 35.035 | 34.74 | 916 |
| VBF | 15.04▲ | +0.05 (+0.33%) | 15.06 | 15.01 | 60,035 |
| VCIG | 0.8625▼ | -0.0348 (-3.88%) | 0.9078 | 0.8625 | 90,865 |
| VCIT | 82.89▲ | +0.29 (+0.35%) | 82.9596 | 82.81 | 6,139,750 |
| VCOB | 49.635▲ | +0.1374 (+0.28%) | 49.635 | 49.635 | 100 |
| VCRB | 77.33▲ | +0.175 (+0.23%) | 77.3999 | 77.31 | 453,178 |
| VCSH | 79.13▲ | +0.10 (+0.13%) | 79.18 | 79.10 | 2,932,036 |
| VCV | 10.69▲ | +0.03 (+0.28%) | 10.74 | 10.65 | 51,213 |
| VEEV | 166.34▼ | -1.91 (-1.14%) | 167.24 | 162.90 | 2,383,555 |
| VERA | 36.19▲ | +0.31 (+0.86%) | 36.93 | 35.75 | 797,224 |
| VERI | 2.13▲ | +0.05 (+2.40%) | 2.14 | 1.99 | 2,582,087 |
| VERU | 2.24▼ | -0.04 (-1.75%) | 2.32 | 2.2265 | 26,221 |
| VETZ | 19.865▲ | +0.055 (+0.28%) | 19.8789 | 19.855 | 6,657 |
| VFF | 2.57▼ | -0.19 (-6.88%) | 2.8051 | 2.55 | 5,529,961 |
| VGIT | 59.24▲ | +0.09 (+0.15%) | 59.3099 | 59.23 | 2,602,378 |
| VGLT | 55.02▲ | +0.23 (+0.42%) | 55.16 | 54.98 | 1,073,833 |
| VGSH | 58.34▲ | +0.04 (+0.07%) | 58.37 | 58.34 | 3,605,901 |
| VGT | 112.44▲ | +2.94 (+2.68%) | 112.4799 | 110.35 | 3,832,069 |
| VGVT | 75.375▲ | +0.117 (+0.16%) | 75.49 | 75.30 | 505 |
| VHC | 13.16▲ | +0.52 (+4.11%) | 13.81 | 13.025 | 6,165 |
| VHT | 268.98▼ | -2.11 (-0.78%) | 271.83 | 268.4274 | 210,750 |
| VIOT | 0.9924▲ | +0.0002 (+0.02%) | 1.01 | 0.99 | 205,993 |
| VIPS | 14.46▼ | -0.08 (-0.55%) | 14.72 | 14.435 | 1,326,163 |
| VITL | 8.94▼ | -0.58 (-6.09%) | 9.65 | 8.80 | 6,501,434 |
| VIVO | 3.02▲ | +0.01 (+0.33%) | 3.12 | 2.89 | 736,441 |
| VIVS | 1.39▼ | -0.02 (-1.42%) | 1.4275 | 1.38 | 18,647 |
| VKTX | 31.33▼ | -0.25 (-0.79%) | 31.89 | 31.14 | 1,444,474 |
| VLTO | 86.84▼ | -1.89 (-2.13%) | 88.84 | 86.33 | 2,048,936 |
| VMAR | 0.9098▲ | +0.0597 (+7.02%) | 0.9099 | 0.8104 | 149,647 |
| VMBS | 46.95▲ | +0.19 (+0.41%) | 47.00 | 46.89 | 824,720 |
| VNDA | 6.28▼ | -0.11 (-1.72%) | 6.53 | 6.20 | 1,308,770 |
| VNET | 8.90▼ | -0.06 (-0.67%) | 9.37 | 8.80 | 4,138,790 |
| VNT | 30.09▼ | -0.58 (-1.89%) | 31.45 | 30.025 | 3,714,047 |
| VO | 77.15▼ | -0.24 (-0.31%) | 77.77 | 77.02 | 2,171,318 |
| VOOG | 81.63▲ | +1.03 (+1.28%) | 81.64 | 80.9801 | 1,253,335 |
| VPLS | 77.6936▲ | +0.1582 (+0.20%) | 77.72 | 77.635 | 114,754 |
| VRDN | 16.61▼ | -0.39 (-2.29%) | 17.14 | 16.42 | 4,360,891 |
| VRME | 0.7726▲ | +0.0001 (+0.01%) | 0.7762 | 0.7725 | 24,880 |
| VRRM | 14.30▼ | -0.33 (-2.26%) | 14.81 | 14.175 | 2,057,139 |
| VRSK | 171.87▼ | -2.82 (-1.61%) | 174.68 | 169.06 | 1,532,674 |
| VRTX | 429.82▲ | +4.82 (+1.13%) | 431.94 | 421.17 | 953,022 |
| VSEE | 0.18▲ | +0.0069 (+3.99%) | 0.183 | 0.1663 | 876,175 |
| VSME | 0.92▼ | -0.0059 (-0.64%) | 0.93 | 0.8997 | 62,413 |
| VTAK | 0.8301▼ | -0.0555 (-6.27%) | 0.894 | 0.83 | 26,828 |
| VTC | 76.93▲ | +0.265 (+0.35%) | 76.97 | 76.85 | 41,990 |
| VTES | 101.079▲ | +0.039 (+0.04%) | 101.125 | 101.05 | 137,882 |
| VTG | 75.4063▲ | +0.1363 (+0.18%) | 75.4501 | 75.40 | 10,421 |
| VTIX | 4.05▲ | +0.08 (+2.02%) | 4.41 | 4.04 | 194,330 |
| VTVT | 30.68▼ | -0.36 (-1.16%) | 31.92 | 30.68 | 22,405 |
| VUG | 86.84▲ | +0.79 (+0.92%) | 86.90 | 86.26 | 5,519,548 |
| VVOS | 0.6648▲ | +0.0012 (+0.18%) | 0.698 | 0.6546 | 126,411 |
| VWAV | 6.02▲ | +0.18 (+3.08%) | 6.2351 | 5.83 | 545,630 |
| VZ | 47.22▲ | +0.13 (+0.28%) | 47.46 | 46.955 | 9,763,306 |
| W | 66.26▲ | +0.06 (+0.09%) | 66.88 | 64.03 | 2,746,351 |
| WABF | 25.12▲ | +0.035 (+0.14%) | 25.12 | 25.12 | 113 |
| WAFU | 1.62▲ | +0.0068 (+0.42%) | 1.6812 | 1.61 | 3,448 |
| WASH | 32.33▲ | +0.13 (+0.40%) | 32.49 | 31.93 | 134,355 |
| WB | 8.49▲ | +0.03 (+0.35%) | 8.619 | 8.425 | 576,591 |