Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIGB | 43.8459▼ | -0.2241 (-0.51%) | 44.109 | 43.845 | 72,239 |
| GIGL | 48.33▼ | -0.2662 (-0.55%) | 48.625 | 48.32 | 12,836 |
| GII | 70.66▼ | -0.25 (-0.35%) | 71.07 | 70.6101 | 19,824 |
| GIII | 27.05▲ | +0.11 (+0.41%) | 27.325 | 26.63 | 657,909 |
| GIL | 40.63▼ | -5.56 (-12.04%) | 45.72 | 40.1301 | 8,889,565 |
| GILT | 10.02▲ | +0.04 (+0.40%) | 10.12 | 9.68 | 320,161 |
| GIS | 34.83▼ | -0.99 (-2.76%) | 35.96 | 34.78 | 12,543,280 |
| GISC | 49.4169▼ | -0.0981 (-0.20%) | 49.54 | 49.4169 | 2,013 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 9.995 | 7 |
| GL | 167.32▼ | -1.43 (-0.85%) | 170.45 | 167.2519 | 765,222 |
| GLIN | 43.8169▼ | -0.4581 (-1.03%) | 43.95 | 43.63 | 8,109 |
| GLO | 5.37▼ | -0.04 (-0.74%) | 5.50 | 5.36 | 78,703 |
| GLPI | 38.53▼ | -0.72 (-1.83%) | 39.09 | 38.40 | 4,440,305 |
| GLQ | 7.68▼ | -0.025 (-0.32%) | 7.70 | 7.655 | 32,488 |
| GLRE | 14.93▼ | -0.08 (-0.53%) | 15.2127 | 14.91 | 167,678 |
| GLRY | 37.789▼ | -0.271 (-0.71%) | 37.975 | 37.63 | 24,525 |
| GLU | 18.27▼ | -0.09 (-0.49%) | 18.53 | 18.18 | 15,541 |
| GLUE | 11.72▼ | -0.17 (-1.43%) | 11.995 | 11.415 | 1,143,788 |
| GLV | 5.83▼ | -0.01 (-0.17%) | 5.93 | 5.83 | 18,218 |
| GMED | 74.27▲ | +0.31 (+0.42%) | 74.99 | 73.70 | 1,630,631 |
| GMEX | 0.3864▼ | -0.0411 (-9.61%) | 0.3975 | 0.3602 | 598,956 |
| GMHS | 0.721▼ | -0.0284 (-3.79%) | 0.7492 | 0.72 | 1,780 |
| GMM | 1.9113▼ | -0.0287 (-1.48%) | 1.9727 | 1.90 | 19,413 |
| GMNY | 48.07▼ | -0.01 (-0.02%) | 48.08 | 47.95 | 25,358 |
| GMRS | 10.76▼ | -0.24 (-2.18%) | 11.17 | 10.60 | 713,037 |
| GMUB | 49.17▼ | -0.10 (-0.20%) | 49.36 | 49.08 | 131,795 |
| GNLX | 2.43▼ | -0.085 (-3.38%) | 2.5244 | 2.41 | 151,993 |
| GNMA | 41.9878▼ | -0.3422 (-0.81%) | 42.5299 | 41.8347 | 36,534 |
| GNPX | 3.52▼ | -0.23 (-6.13%) | 3.66 | 3.36 | 241,283 |
| GNS | 0.155 | +0.00 (+0.00%) | 0.1575 | 0.153 | 1,802,804 |
| GNSS | 1.49▼ | -0.01 (-0.67%) | 1.525 | 1.4406 | 51,307 |
| GNTA | 0.6715▲ | +0.0224 (+3.45%) | 0.721 | 0.6502 | 36,876 |
| GNTX | 22.04▼ | -0.14 (-0.63%) | 22.415 | 21.865 | 1,896,123 |
| GOF | 8.43▼ | -0.11 (-1.29%) | 8.52 | 8.41 | 3,146,724 |
| GOGO | 2.28▼ | -0.02 (-0.87%) | 2.305 | 2.22 | 1,690,082 |
| GOLF | 82.36▼ | -0.59 (-0.71%) | 83.54 | 82.039 | 335,697 |
| GOLS | 26.1031▲ | +0.0938 (+0.36%) | 26.105 | 25.85 | 14,815 |
| GOOD | 12.56▼ | -0.01 (-0.08%) | 12.67 | 12.53 | 350,581 |
| GOOS | 7.60▲ | +0.08 (+1.06%) | 7.725 | 7.41 | 743,370 |
| GOOY | 11.96▲ | +0.10 (+0.84%) | 11.96 | 11.75 | 327,665 |
| GOSS | 10.93▼ | -0.06 (-0.55%) | 11.679 | 10.75 | 234,763 |
| GOVI | 25.53▼ | -0.21 (-0.82%) | 25.765 | 25.53 | 317,936 |
| GOVX | 0.3603▼ | -0.0177 (-4.68%) | 0.3949 | 0.3561 | 251,685 |
| GP | 0.577▼ | -0.162 (-21.92%) | 0.75 | 0.51 | 660,500 |
| GPAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| GPCR | 36.02▲ | +0.07 (+0.19%) | 36.27 | 34.43 | 1,136,640 |
| GPGI | 11.93▼ | -0.11 (-0.91%) | 12.156 | 11.685 | 1,541,320 |
| GPI | 247.79▲ | +0.28 (+0.11%) | 252.91 | 246.42 | 352,586 |
| GPK | 9.34▼ | -0.32 (-3.31%) | 9.75 | 9.08 | 5,966,200 |
| GPMT | 0.9428▲ | +0.1058 (+12.64%) | 0.9428 | 0.81 | 349,056 |
| GPRE | 15.01▼ | -0.10 (-0.66%) | 15.37 | 14.92 | 1,232,133 |
| GPRF | 48.55▼ | -0.145 (-0.30%) | 48.55 | 48.55 | 139 |
| GPUS | 0.1765▲ | +0.0038 (+2.20%) | 0.182 | 0.1661 | 16,358,262 |
| GPZ | 21.69▼ | -0.34 (-1.54%) | 21.95 | 21.38 | 200,899 |
| GQRE | 60.1725▼ | -0.3075 (-0.51%) | 60.65 | 60.05 | 94,134 |
| GRAB | 3.11▼ | -0.09 (-2.81%) | 3.26 | 3.10 | 65,362,605 |
| GRAG | 4.3848▼ | -0.2752 (-5.91%) | 4.71 | 4.35 | 147,997 |
| GRAN | 1.08▼ | -0.05 (-4.42%) | 1.1399 | 1.04 | 1,914 |
| GRBK | 67.79▲ | +0.58 (+0.86%) | 68.15 | 66.775 | 324,297 |
| GRC | 74.65▼ | -0.60 (-0.80%) | 75.36 | 73.581 | 154,873 |
| GRFS | 7.20▲ | +0.005 (+0.07%) | 7.28 | 7.15 | 536,149 |
| GRNB | 23.36▼ | -0.09 (-0.38%) | 23.47 | 23.36 | 55,658 |
| GROW | 2.93▼ | -0.04 (-1.35%) | 2.98 | 2.85 | 17,472 |
| GRPN | 20.89▲ | +0.85 (+4.24%) | 20.91 | 19.85 | 859,900 |
| GRPZ | 30.8324▲ | +0.0108 (+0.04%) | 30.8324 | 30.8324 | 73 |
| GRW | 30.81▼ | -0.0505 (-0.16%) | 30.82 | 30.67 | 7,270 |
| GS | 923.29▼ | -13.07 (-1.40%) | 933.41 | 914.68 | 2,334,047 |
| GSC | 62.00▲ | +0.0547 (+0.09%) | 62.00 | 61.59 | 9,387 |
| GSEU | 48.4878▲ | +0.0094 (+0.02%) | 48.5508 | 48.135 | 9,700 |
| GSHD | 43.65▲ | +0.13 (+0.30%) | 45.02 | 43.38 | 732,880 |
| GSIW | 14.63▲ | +0.33 (+2.31%) | 15.79 | 14.28 | 33,591 |
| GSSC | 86.61▼ | -0.27 (-0.31%) | 86.75 | 85.8446 | 34,223 |
| GSUN | 0.232▼ | -0.01 (-4.13%) | 0.2485 | 0.2215 | 2,689,410 |
| GSY | 49.91▲ | +0.01 (+0.02%) | 49.93 | 49.91 | 1,852,601 |
| GT | 5.07▼ | -0.27 (-5.06%) | 5.37 | 5.06 | 10,473,088 |
| GTEN | 10.49▼ | -0.03 (-0.29%) | 10.49 | 10.45 | 2,152 |
| GTES | 26.26▼ | -0.10 (-0.38%) | 26.395 | 25.82 | 1,462,375 |
| GTO | 44.86▼ | -0.25 (-0.55%) | 45.11 | 44.8543 | 326,247 |
| GTOQ | 21.78▼ | -0.035 (-0.16%) | 21.79 | 21.73 | 5,431 |
| GTX | 25.30▼ | -0.20 (-0.78%) | 25.495 | 25.0499 | 1,369,330 |
| GTY | 28.71▼ | -0.20 (-0.69%) | 28.77 | 28.13 | 1,003,858 |
| GUG | 13.79▼ | -0.17 (-1.22%) | 13.87 | 13.75 | 214,527 |
| GUMI | 50.13▼ | -0.0234 (-0.05%) | 50.15 | 50.12 | 18,640 |
| GUT | 5.92▼ | -0.09 (-1.50%) | 6.0627 | 5.90 | 274,664 |
| GUTS | 0.4699▼ | -0.0157 (-3.23%) | 0.4856 | 0.4502 | 1,538,947 |
| GVA | 110.93▼ | -1.72 (-1.53%) | 112.26 | 110.35 | 442,030 |
| GVH | 1.09 | +0.00 (+0.00%) | 1.2734 | 1.07 | 58,094 |
| GWH | 0.3396▼ | -0.0263 (-7.19%) | 0.371 | 0.333 | 710,286 |
| GWRE | 151.00▼ | -1.89 (-1.24%) | 154.99 | 150.0065 | 987,174 |
| GWW | 1,279.47▲ | +8.80 (+0.69%) | 1,296.34 | 1,269.45 | 229,591 |
| GXAI | 0.5974▲ | +0.0163 (+2.81%) | 0.6145 | 0.5773 | 925,297 |
| GXC | 87.52▼ | -0.69 (-0.78%) | 87.83 | 87.28 | 16,700 |
| GXIG | 23.775▼ | -0.115 (-0.48%) | 23.78 | 23.775 | 1,103 |
| GXO | 44.17▼ | -1.06 (-2.34%) | 45.02 | 43.61 | 1,791,582 |
| GXPD | 25.08▼ | -0.06 (-0.24%) | 25.165 | 24.87 | 7,919 |
| GXPS | 26.09▼ | -0.23 (-0.87%) | 26.36 | 26.065 | 32,260 |
| GYLD | 14.06▼ | -0.07 (-0.50%) | 14.40 | 13.84 | 16,900 |
| GYRO | 4.925▼ | -0.095 (-1.89%) | 4.98 | 4.90 | 2,329 |
| H | 159.03▲ | +1.75 (+1.11%) | 159.85 | 155.57 | 914,578 |
| HAIL | 34.4952▼ | -0.2668 (-0.77%) | 34.52 | 34.4952 | 2,169 |