Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUTS | 0.9298▲ | +0.034 (+3.80%) | 0.9484 | 0.8825 | 85,307 |
| GVH | 1.00 | +0.00 (+0.00%) | 1.03 | 1.00 | 25,349 |
| GVIP | 155.341▲ | +3.611 (+2.38%) | 155.852 | 154.11 | 7,400 |
| GWAV | 1.96▼ | -0.09 (-4.39%) | 2.1475 | 1.96 | 5,262 |
| GWRS | 7.28▼ | -0.32 (-4.21%) | 7.65 | 7.245 | 55,779 |
| GWX | 42.56▼ | -0.06 (-0.14%) | 42.86 | 42.36 | 150,768 |
| GXAI | 0.394▲ | +0.028 (+7.65%) | 0.4085 | 0.3708 | 173,768 |
| GXC | 84.87▲ | +0.16 (+0.19%) | 85.09 | 84.16 | 7,400 |
| GXPC | 26.69▲ | +0.15 (+0.57%) | 26.99 | 26.59 | 72,251 |
| GXRP | 22.64▼ | -1.17 (-4.91%) | 23.10 | 22.64 | 71,798 |
| GXUS | 59.411▲ | +0.022 (+0.04%) | 59.48 | 59.411 | 300 |
| GYGY | 0.3472▲ | +0.0072 (+2.12%) | 0.3778 | 0.3386 | 277,512 |
| GYLD | 13.22▼ | -0.05 (-0.38%) | 13.34 | 13.05 | 6,700 |
| GYRO | 4.00 | +0.00 (+0.00%) | 4.10 | 3.95 | 3,100 |
| HAIL | 31.187▲ | +0.908 (+3.00%) | 31.187 | 31.00 | 500 |
| HAIN | 0.15▲ | +0.0142 (+10.46%) | 0.15 | 0.14 | 1,238,600 |
| HAO | 1.92▲ | +0.07 (+3.78%) | 1.93 | 1.83 | 3,581 |
| HAP | 72.77▲ | +0.16 (+0.22%) | 73.11 | 72.19 | 8,200 |
| HAPI | 44.33▼ | -0.071 (-0.16%) | 44.67 | 44.33 | 1,900 |
| HAWK | 14.79▲ | +2.03 (+15.91%) | 15.00 | 12.53 | 2,028,575 |
| HAWX | 43.649▲ | +0.189 (+0.43%) | 43.93 | 43.51 | 26,300 |
| HBCP | 60.94▲ | +0.23 (+0.38%) | 61.705 | 60.61 | 80,262 |
| HBM | 20.91▲ | +0.33 (+1.60%) | 21.13 | 20.53 | 3,877,600 |
| HBR | 9.2184▼ | -0.0266 (-0.29%) | 9.339 | 9.2001 | 32,121 |
| HBTA | 29.1732▲ | +0.3232 (+1.12%) | 29.57 | 29.10 | 22,099 |
| HCAI | 2.79▼ | -0.07 (-2.45%) | 3.20 | 2.65 | 13,074 |
| HCC | 84.15▲ | +3.35 (+4.15%) | 85.81 | 79.95 | 836,206 |
| HCTI | 3.70▲ | +0.11 (+3.06%) | 3.80 | 3.65 | 10,662 |
| HCWB | 1.02▼ | -0.02 (-1.92%) | 1.045 | 1.01 | 22,433 |
| HDG | 53.10▲ | +0.09 (+0.17%) | 53.11 | 52.93 | 1,300 |
| HDL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| HDRN | 0.675 | +0.00 (+0.00%) | 0.7314 | 0.6629 | 52,430 |
| HDSN | 4.18▲ | +0.09 (+2.20%) | 4.22 | 4.10 | 356,700 |
| HDUS | 70.4073▲ | +0.1673 (+0.24%) | 70.825 | 70.39 | 4,520 |
| HE | 8.42▼ | -0.02 (-0.24%) | 8.57 | 8.22 | 4,143,200 |
| HECA | 26.57▼ | -0.01 (-0.04%) | 26.64 | 26.51 | 82,028 |
| HECO | 47.2672▲ | +2.5892 (+5.80%) | 47.2672 | 45.66 | 1,437 |
| HELP | 8.96▲ | +0.57 (+6.79%) | 9.18 | 8.53 | 1,209,012 |
| HEQ | 11.30▲ | +0.14 (+1.25%) | 11.3948 | 11.2297 | 38,869 |
| HERE | 1.52▲ | +0.05 (+3.40%) | 1.52 | 1.42 | 351,463 |
| HERZ | 13.23▲ | +0.0005 (+0.00%) | 13.59 | 13.22 | 9,600 |
| HESM | 29.96▼ | -0.34 (-1.12%) | 30.35 | 29.86 | 2,566,174 |
| HEWJ | 59.71▲ | +0.31 (+0.52%) | 60.10 | 59.34 | 44,057 |
| HFBL | 23.00▲ | +0.65 (+2.91%) | 23.00 | 23.00 | 1,391 |
| HFEQ | 22.0207▲ | +0.0607 (+0.28%) | 22.05 | 22.0207 | 416 |
| HFFG | 1.47▲ | +0.03 (+2.08%) | 1.49 | 1.42 | 75,419 |
| HFGM | 27.98▲ | +0.39 (+1.41%) | 28.34 | 27.97 | 174,710 |
| HFND | 23.159▲ | +0.058 (+0.25%) | 23.165 | 22.97 | 2,900 |
| HFRO | 6.03▼ | -0.10 (-1.63%) | 6.17 | 5.99 | 165,213 |
| HFXI | 35.55▼ | -0.14 (-0.39%) | 35.78 | 35.3707 | 596,240 |
| HGLB | 5.54▼ | -0.19 (-3.32%) | 5.85 | 5.48 | 573,543 |
| HGRO | 29.1002▼ | -0.0518 (-0.18%) | 29.27 | 28.94 | 55,591 |
| HHS | 3.96▼ | -0.045 (-1.12%) | 4.03 | 3.96 | 96,900 |
| HIBL | 62.70▲ | +4.68 (+8.07%) | 65.0778 | 61.14 | 85,401 |
| HIDE | 24.1675▼ | -0.0289 (-0.12%) | 24.21 | 24.15 | 36,144 |
| HIGH | 20.524▲ | +0.064 (+0.31%) | 20.615 | 20.09 | 6,300 |
| HIMX | 8.49▲ | +0.81 (+10.55%) | 8.50 | 7.97 | 2,784,600 |
| HIMZ | 19.01▲ | +2.66 (+16.27%) | 19.39 | 16.95 | 514,436 |
| HIND | 1.58▼ | -0.05 (-3.07%) | 1.66 | 1.57 | 19,774 |
| HIPS | 10.34▼ | -0.032 (-0.31%) | 10.46 | 10.31 | 34,984 |
| HIT | 0.5574▼ | -0.019 (-3.30%) | 0.5948 | 0.5204 | 10,318 |
| HIVE | 1.78▲ | +0.15 (+9.20%) | 1.78 | 1.64 | 10,144,100 |
| HIX | 3.49▲ | +0.05 (+1.45%) | 3.49 | 3.44 | 376,097 |
| HIYY | 9.98▲ | +0.753 (+8.16%) | 10.035 | 9.59 | 29,100 |
| HKPD | 1.45▲ | +0.09 (+6.62%) | 1.60 | 1.3601 | 48,815 |
| HL | 14.74▲ | +0.29 (+2.01%) | 14.7753 | 14.18 | 27,503,462 |
| HLIO | 47.44▼ | -12.65 (-21.05%) | 54.88 | 46.95 | 2,044,600 |
| HLIT | 9.51▲ | +0.20 (+2.15%) | 9.65 | 9.36 | 1,400,900 |
| HLXC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.27 | 184,973 |
| HMY | 17.17▲ | +0.27 (+1.60%) | 17.22 | 16.52 | 2,914,000 |
| HMYY | 4.925▼ | -0.021 (-0.42%) | 4.94 | 4.90 | 8,000 |
| HNRG | 10.10▲ | +0.74 (+7.91%) | 10.325 | 9.54 | 1,105,200 |
| HNST | 4.67▲ | +0.23 (+5.18%) | 4.99 | 4.57 | 5,410,942 |
| HNVR | 21.84▲ | +0.05 (+0.23%) | 22.33 | 21.565 | 28,897 |
| HODO | 0.0101▲ | +0.0001 (+1.00%) | 0.015 | 0.0074 | 402,245 |
| HODU | 6.4838▲ | +0.4108 (+6.76%) | 6.5775 | 6.035 | 72,704 |
| HOLD | 30.0544▼ | -0.0386 (-0.13%) | 30.17 | 30.0544 | 320 |
| HOLO | 1.09▲ | +0.09 (+9.00%) | 1.12 | 1.03 | 276,117 |
| HOOD | 80.91▲ | +2.52 (+3.21%) | 81.60 | 77.95 | 16,374,038 |
| HOOG | 15.64▲ | +0.92 (+6.25%) | 15.85 | 14.58 | 234,139 |
| HOOX | 17.5725▲ | +1.0925 (+6.63%) | 17.5725 | 16.68 | 13,740 |
| HOOY | 18.85▲ | +0.57 (+3.12%) | 19.06 | 18.28 | 104,800 |
| HOUR | 1.46▼ | -0.055 (-3.63%) | 1.49 | 1.44 | 9,251 |
| HOV | 101.46▼ | -3.37 (-3.21%) | 105.95 | 100.94 | 67,600 |
| HOVR | 1.27▲ | +0.14 (+12.39%) | 1.29 | 1.14 | 705,959 |
| HOYY | 3.835▼ | -0.04 (-1.03%) | 3.85 | 3.81 | 16,900 |
| HPF | 13.00▲ | +0.13 (+1.01%) | 13.08 | 12.96 | 127,860 |
| HPI | 13.32▲ | +0.20 (+1.52%) | 13.36 | 13.22 | 108,537 |
| HPP | 8.49▼ | -0.27 (-3.08%) | 9.06 | 8.22 | 1,204,400 |
| HPS | 11.77▲ | +0.16 (+1.38%) | 11.82 | 11.585 | 114,043 |
| HQL | 18.09▲ | +0.73 (+4.21%) | 18.11 | 17.36 | 102,626 |
| HRMY | 33.11▲ | +0.64 (+1.97%) | 33.38 | 32.27 | 786,717 |
| HROW | 26.89▲ | +0.85 (+3.26%) | 26.94 | 25.76 | 650,864 |
| HRTX | 0.293▲ | +0.013 (+4.64%) | 0.2958 | 0.2766 | 1,165,503 |
| HRZN | 3.96 | +0.00 (+0.00%) | 4.10 | 3.70 | 741,000 |
| HSAI | 14.33▲ | +1.49 (+11.60%) | 14.405 | 13.665 | 2,141,252 |
| HSBC | 87.06▼ | -1.00 (-1.14%) | 87.55 | 86.39 | 1,758,900 |
| HSBH | 97.601▲ | +0.294 (+0.30%) | 97.64 | 96.49 | 8,900 |
| HSDT | 1.93 | +0.00 (+0.00%) | 1.96 | 1.895 | 590,108 |
| HSHP | 15.43▲ | +0.49 (+3.28%) | 15.43 | 15.06 | 482,189 |