Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRT | 5.63▼ | -0.34 (-5.70%) | 5.89 | 5.63 | 58,820 |
| TRUG | 0.649▲ | +0.0193 (+3.06%) | 0.6798 | 0.62 | 93,166 |
| TRUP | 31.99▼ | -0.18 (-0.56%) | 32.51 | 31.68 | 335,337 |
| TRV | 284.51▲ | +0.22 (+0.08%) | 286.00 | 281.36 | 2,389,900 |
| TRVG | 2.86▲ | +0.01 (+0.35%) | 2.86 | 2.80 | 30,284 |
| TRVI | 10.47▼ | -0.22 (-2.06%) | 10.84 | 10.25 | 1,287,633 |
| TSE | 0.45▼ | -0.03 (-6.25%) | 0.47 | 0.431 | 588,600 |
| TSEL | 27.084▼ | -0.773 (-2.77%) | 27.37 | 27.00 | 15,800 |
| TSI | 4.86 | +0.00 (+0.00%) | 4.88 | 4.85 | 46,500 |
| TSLG | 8.36▲ | +0.52 (+6.63%) | 8.71 | 8.07 | 49,007,372 |
| TSLI | 32.42▲ | +1.36 (+4.38%) | 32.46 | 32.22 | 15,544 |
| TSLL | 17.11▲ | +1.05 (+6.54%) | 17.84 | 16.525 | 103,992,300 |
| TSMZ | 11.07▲ | +0.28 (+2.59%) | 11.09 | 10.81 | 34,800 |
| TSYY | 4.82▲ | +0.03 (+0.63%) | 4.90 | 4.69 | 2,558,000 |
| TTAN | 78.34▼ | -2.69 (-3.32%) | 82.57 | 77.41 | 1,348,400 |
| TTD | 30.33▼ | -0.92 (-2.94%) | 31.34 | 30.13 | 14,739,736 |
| TTXU | 18.298▼ | -0.312 (-1.68%) | 18.54 | 18.18 | 9,300 |
| TUA | 21.77▲ | +0.06 (+0.28%) | 21.80 | 21.755 | 278,900 |
| TURB | 0.83▼ | -0.05 (-5.68%) | 0.879 | 0.805 | 76,853 |
| TVGN | 0.304▲ | +0.005 (+1.67%) | 0.355 | 0.278 | 3,991,300 |
| TVTX | 31.09▼ | -0.90 (-2.81%) | 31.96 | 30.69 | 2,000,300 |
| TW | 103.07▼ | -0.07 (-0.07%) | 104.15 | 101.74 | 1,512,689 |
| TWFG | 24.99▲ | +0.31 (+1.26%) | 25.19 | 24.28 | 67,943 |
| TWM | 28.85▲ | +0.81 (+2.89%) | 29.1801 | 28.1335 | 517,305 |
| TWNP | 0.159▼ | -0.1128 (-41.50%) | 0.87 | 0.14 | 248,834,874 |
| TYD | 25.02▼ | -0.09 (-0.36%) | 25.14 | 25.02 | 52,986 |
| TYL | 369.40▼ | -10.60 (-2.79%) | 383.07 | 365.70 | 700,869 |
| TZA | 6.42▲ | +0.28 (+4.56%) | 6.53 | 6.1701 | 128,806,183 |
| TZOO | 5.85▼ | -0.07 (-1.18%) | 5.9236 | 5.735 | 121,965 |
| U | 29.10▼ | -9.30 (-24.22%) | 38.03 | 27.54 | 86,859,916 |
| UBER | 80.05▼ | -1.65 (-2.02%) | 82.10 | 79.42 | 24,336,600 |
| UBRL | 20.16▼ | -0.90 (-4.27%) | 21.145 | 19.855 | 161,467 |
| UBT | 16.46▼ | -0.215 (-1.29%) | 16.63 | 16.46 | 46,960 |
| UCL | 1.53▼ | -0.03 (-1.92%) | 1.6165 | 1.50 | 23,151 |
| UCYB | 48.6834▼ | -0.5313 (-1.08%) | 49.055 | 48.605 | 2,405 |
| UDMY | 4.81▼ | -0.04 (-0.82%) | 4.89 | 4.77 | 2,463,780 |
| UDOW | 60.33▼ | -0.48 (-0.79%) | 60.865 | 58.665 | 3,911,924 |
| UFCS | 35.94▲ | +0.31 (+0.87%) | 36.09 | 35.155 | 141,684 |
| UFIV | 49.127▲ | +0.052 (+0.11%) | 49.127 | 49.09 | 14,000 |
| UGRO | 0.1336▼ | -0.0284 (-17.53%) | 0.163 | 0.13 | 1,442,859 |
| UHS | 201.26▲ | +1.13 (+0.56%) | 202.13 | 197.29 | 519,500 |
| UK | 0.7061▲ | +0.0561 (+8.63%) | 0.75 | 0.62 | 344,457 |
| ULS | 70.23▼ | -0.96 (-1.35%) | 71.55 | 69.83 | 603,872 |
| UNM | 75.97▼ | -0.32 (-0.42%) | 76.28 | 74.745 | 1,824,187 |
| UOKA | 1.41▲ | +0.10 (+7.63%) | 1.44 | 1.21 | 80,600 |
| UPLD | 1.33▼ | -0.06 (-4.32%) | 1.39 | 1.315 | 242,883 |
| UPW | 22.12▼ | -0.093 (-0.42%) | 22.12 | 21.62 | 11,635 |
| UPXI | 1.78▼ | -0.05 (-2.73%) | 1.86 | 1.745 | 1,602,900 |
| URBN | 70.85▲ | +0.88 (+1.26%) | 71.16 | 69.29 | 1,066,800 |
| URGN | 19.61▼ | -1.08 (-5.22%) | 20.85 | 19.375 | 649,007 |
| USBC | 0.46▼ | -0.07 (-13.21%) | 0.52 | 0.46 | 727,900 |
| USDU | 25.52▲ | +0.22 (+0.87%) | 25.5574 | 25.34 | 437,415 |
| USDX | 25.53▲ | +0.105 (+0.41%) | 25.585 | 25.35 | 67,200 |
| USE | 22.403▼ | -0.5054 (-2.21%) | 22.403 | 22.403 | 100 |
| USFI | 24.72▼ | -0.009 (-0.04%) | 24.72 | 24.72 | 100 |
| USIN | 50.373▼ | -0.007 (-0.01%) | 50.40 | 50.37 | 8,054 |
| USMC | 67.7284▼ | -0.0216 (-0.03%) | 67.86 | 67.33 | 85,141 |
| USSH | 50.785▲ | +0.04 (+0.08%) | 50.79 | 50.77 | 309 |
| UST | 43.4218▼ | -0.0222 (-0.05%) | 43.47 | 43.4201 | 5,768 |
| USVN | 48.397▲ | +0.022 (+0.05%) | 48.40 | 48.38 | 2,800 |
| UTEN | 43.807▼ | -0.033 (-0.08%) | 43.85 | 43.78 | 40,900 |
| UTES | 77.65▼ | -0.77 (-0.98%) | 78.56 | 76.90 | 123,200 |
| UTHR | 469.49▲ | +1.79 (+0.38%) | 470.865 | 462.02 | 373,170 |
| UTHY | 41.021▼ | -0.192 (-0.47%) | 41.16 | 40.97 | 20,300 |
| UTRE | 49.765▲ | +0.0506 (+0.10%) | 49.765 | 49.765 | 200 |
| UTSL | 41.74▼ | -0.08 (-0.19%) | 41.74 | 40.20 | 125,864 |
| UTWY | 43.319▼ | -0.093 (-0.21%) | 43.40 | 43.31 | 700 |
| UUP | 26.85▲ | +0.26 (+0.98%) | 26.85 | 26.70 | 2,763,763 |
| UVE | 30.45▲ | +0.09 (+0.30%) | 30.69 | 29.88 | 249,100 |
| UXRP | 7.71▼ | -0.52 (-6.32%) | 8.099 | 7.42 | 349,000 |
| UYG | 86.69▼ | -0.22 (-0.25%) | 87.05 | 86.00 | 4,889 |
| V | 321.83▼ | -9.97 (-3.00%) | 333.00 | 321.60 | 11,199,090 |
| VBF | 15.35▼ | -0.05 (-0.32%) | 15.46 | 15.32 | 49,700 |
| VC | 90.86▼ | -1.56 (-1.69%) | 92.00 | 89.68 | 703,223 |
| VCIG | 0.5087▼ | -0.0055 (-1.07%) | 0.5401 | 0.5087 | 613,926 |
| VEEE | 1.54▲ | +0.16 (+11.59%) | 1.58 | 1.3928 | 388,119 |
| VEEV | 203.92▼ | -6.06 (-2.89%) | 211.66 | 203.545 | 3,096,587 |
| VERI | 3.57▲ | +0.05 (+1.42%) | 3.7299 | 3.51 | 2,284,052 |
| VFF | 3.30▼ | -0.08 (-2.37%) | 3.40 | 3.26 | 1,289,655 |
| VGIT | 59.90▲ | +0.02 (+0.03%) | 59.94 | 59.87 | 3,245,793 |
| VGVT | 76.27▲ | +0.03 (+0.04%) | 76.56 | 76.16 | 3,400 |
| VIA | 23.25▼ | -0.62 (-2.60%) | 23.62 | 23.01 | 443,600 |
| VIOT | 1.33▼ | -0.01 (-0.75%) | 1.41 | 1.30 | 369,827 |
| VIPS | 17.11▼ | -0.39 (-2.23%) | 17.63 | 17.10 | 1,512,600 |
| VITL | 28.45▲ | +0.32 (+1.14%) | 28.61 | 27.75 | 1,426,753 |
| VKTX | 29.04▼ | -1.20 (-3.97%) | 30.5899 | 28.95 | 3,532,332 |
| VNCE | 2.70▼ | -0.11 (-3.91%) | 2.88 | 2.64 | 153,000 |
| VNO | 31.88▲ | +0.09 (+0.28%) | 31.96 | 31.34 | 1,759,400 |
| VPC | 17.71▼ | -0.2987 (-1.66%) | 17.89 | 17.65 | 22,900 |
| VRAX | 0.283▼ | -0.002 (-0.70%) | 0.283 | 0.27 | 137,700 |
| VS | 1.21 | +0.00 (+0.00%) | 1.24 | 1.2001 | 4,500 |
| VSEE | 0.361▼ | -0.0064 (-1.74%) | 0.3709 | 0.3426 | 577,340 |
| VST | 158.35▼ | -4.23 (-2.60%) | 164.50 | 156.86 | 3,804,700 |
| VSTD | 0.30▼ | -0.018 (-5.66%) | 0.31 | 0.281 | 107,400 |
| VSTL | 11.39▼ | -0.64 (-5.32%) | 12.26 | 11.21 | 75,400 |
| VSTM | 6.10▼ | -0.31 (-4.84%) | 6.44 | 6.08 | 1,482,300 |
| VTEX | 3.14▼ | -0.10 (-3.09%) | 3.24 | 3.13 | 1,189,289 |
| VTG | 76.15▼ | -0.02 (-0.03%) | 76.43 | 75.80 | 102,900 |
| VTGN | 0.56▲ | +0.0188 (+3.47%) | 0.57 | 0.54 | 671,400 |
| VTIP | 49.73▲ | +0.06 (+0.12%) | 49.73 | 49.68 | 3,054,471 |