Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVNI | 0.96▼ | -0.0098 (-1.01%) | 0.97 | 0.90 | 35,361 |
| NVVE | 0.3141▼ | -0.002 (-0.63%) | 0.3498 | 0.313 | 84,429 |
| NVYY | 12.7515▼ | -0.119 (-0.92%) | 12.94 | 12.71 | 70,270 |
| NWGL | 0.2444▼ | -0.0235 (-8.77%) | 0.2531 | 0.212 | 1,641,897 |
| NWN | 50.50▼ | -0.03 (-0.06%) | 51.1136 | 49.5758 | 179,451 |
| NWTG | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.012 | 16,721 |
| NX | 17.82▲ | +0.05 (+0.28%) | 18.34 | 17.58 | 341,454 |
| NXE | 9.65▼ | -0.42 (-4.17%) | 10.26 | 9.615 | 5,685,506 |
| NXST | 154.70▼ | -13.27 (-7.90%) | 167.605 | 154.47 | 511,208 |
| NXTC | 1.65▼ | -0.12 (-6.78%) | 1.85 | 1.59 | 88,745 |
| NYC | 8.37▲ | +0.31 (+3.85%) | 8.7299 | 7.79 | 220,374 |
| NYT | 68.57▼ | -2.65 (-3.72%) | 71.57 | 68.535 | 1,415,669 |
| NYXH | 1.63▲ | +0.01 (+0.62%) | 1.65 | 1.60 | 91,995 |
| OARK | 30.13▼ | -0.2466 (-0.81%) | 30.31 | 29.845 | 12,233 |
| OBDC | 10.68▼ | -0.04 (-0.37%) | 10.79 | 10.60 | 3,266,272 |
| OBE | 8.08▲ | +0.06 (+0.75%) | 8.23 | 7.94 | 803,628 |
| OBOR | 26.0783▲ | +0.1486 (+0.57%) | 26.0783 | 26.0783 | 9 |
| OBTC | 19.017▼ | -0.2142 (-1.11%) | 19.23 | 18.65 | 35,888 |
| OCCI | 2.57▲ | +0.02 (+0.78%) | 2.595 | 2.52 | 180,249 |
| OCGN | 1.37▼ | -0.02 (-1.44%) | 1.44 | 1.36 | 5,725,563 |
| OCS | 11.74▲ | +0.18 (+1.56%) | 12.005 | 11.50 | 526,063 |
| OCSL | 11.41▲ | +0.05 (+0.44%) | 11.45 | 11.2802 | 425,914 |
| ODV | 2.40▲ | +0.04 (+1.69%) | 2.445 | 2.35 | 2,901,983 |
| ODYS | 4.04▼ | -0.08 (-1.94%) | 4.25 | 4.01 | 52,883 |
| OFAL | 0.1725▼ | -0.0345 (-16.67%) | 0.1999 | 0.1625 | 2,140,987 |
| OFIX | 9.31▼ | -0.05 (-0.53%) | 9.49 | 9.1964 | 247,379 |
| OGI | 0.9599▲ | +0.0151 (+1.60%) | 0.96 | 0.922 | 418,057 |
| OGS | 78.63▲ | +0.56 (+0.72%) | 79.25 | 77.695 | 526,360 |
| OILT | 27.7348▲ | +0.007 (+0.03%) | 27.7348 | 27.46 | 3,008 |
| OIO | 2.04▼ | -0.38 (-15.70%) | 2.4999 | 1.8964 | 50,413 |
| OIS | 7.95▲ | +0.28 (+3.65%) | 7.96 | 7.63 | 591,727 |
| OKLL | 4.70▼ | -0.60 (-11.32%) | 5.62 | 4.58 | 11,779,151 |
| OKLO | 51.01▼ | -3.05 (-5.64%) | 55.7999 | 50.43 | 9,633,737 |
| OKYO | 1.54▼ | -0.01 (-0.65%) | 1.61 | 1.53 | 87,185 |
| OLB | 0.3836▼ | -0.0096 (-2.44%) | 0.3938 | 0.3835 | 96,005 |
| OLED | 87.54▼ | -0.02 (-0.02%) | 90.63 | 86.39 | 691,025 |
| OLMA | 11.43▲ | +0.29 (+2.60%) | 11.80 | 11.095 | 2,544,475 |
| OLN | 21.39▲ | +0.40 (+1.91%) | 21.775 | 20.72 | 3,787,017 |
| OMCL | 39.53▲ | +0.04 (+0.10%) | 41.34 | 38.59 | 750,982 |
| OMER | 10.72▲ | +0.14 (+1.32%) | 10.83 | 10.52 | 1,099,174 |
| OMEX | 0.86▲ | +0.0159 (+1.88%) | 0.87 | 0.82 | 438,165 |
| OMH | 0.64▲ | +0.0007 (+0.11%) | 0.65 | 0.60 | 15,890 |
| OMSE | 4.06▲ | +0.11 (+2.78%) | 4.12 | 3.92 | 64,809 |
| ONC | 275.34▼ | -1.78 (-0.64%) | 280.96 | 274.29 | 230,400 |
| ONCO | 0.9798▼ | -0.0202 (-2.02%) | 1.01 | 0.95 | 131,761 |
| OND | 33.1424▼ | -0.1945 (-0.58%) | 33.1424 | 33.1424 | 10 |
| ONDG | 2.88▼ | -0.08 (-2.70%) | 3.11 | 2.61 | 1,242,872 |
| ONDS | 7.675▼ | -0.005 (-0.07%) | 7.9389 | 7.31 | 47,045,056 |
| ONEG | 1.53▼ | -0.10 (-6.13%) | 1.65 | 1.51 | 151,262 |
| ONFO | 0.2675▼ | -0.0035 (-1.29%) | 0.2999 | 0.26 | 160,971 |
| ONIT | 36.91▲ | +0.34 (+0.93%) | 37.04 | 36.51 | 30,642 |
| ONLN | 53.44▼ | -1.55 (-2.82%) | 54.3976 | 53.44 | 2,172 |
| ONMD | 0.5851▼ | -0.0459 (-7.27%) | 0.677 | 0.5825 | 248,677 |
| OPAD | 4.38▼ | -0.08 (-1.79%) | 4.525 | 4.30 | 42,100 |
| OPAL | 2.09▲ | +0.08 (+3.98%) | 2.165 | 2.03 | 258,606 |
| OPCH | 21.48▼ | -0.53 (-2.41%) | 22.46 | 21.465 | 2,053,348 |
| OPEG | 3.7991▼ | -0.0209 (-0.55%) | 4.01 | 3.68 | 44,860 |
| OPEN | 4.30▲ | +0.02 (+0.47%) | 4.44 | 4.20 | 28,178,162 |
| OPP | 7.57▲ | +0.06 (+0.80%) | 7.60 | 7.525 | 79,479 |
| OPRX | 4.90▲ | +0.16 (+3.38%) | 5.01 | 4.7503 | 613,175 |
| OPTT | 0.247▼ | -0.013 (-5.00%) | 0.268 | 0.2425 | 4,110,344 |
| OR | 31.46▲ | +0.05 (+0.16%) | 32.48 | 31.17 | 1,035,253 |
| ORCU | 9.02▼ | -0.60 (-6.24%) | 9.6397 | 8.75 | 1,020,402 |
| ORCX | 25.24▼ | -1.66 (-6.17%) | 27.01 | 24.4301 | 1,604,110 |
| ORGN | 0.8601▼ | -0.03 (-3.37%) | 0.90 | 0.8601 | 69,683 |
| ORGO | 2.43▼ | -0.01 (-0.41%) | 2.52 | 2.41 | 473,418 |
| ORIO | 0.8608▼ | -0.0107 (-1.23%) | 0.89 | 0.8538 | 48,120 |
| ORLA | 9.49▲ | +0.11 (+1.17%) | 9.67 | 9.26 | 2,461,200 |
| ORLG | 11.4994▼ | -0.2659 (-2.26%) | 11.78 | 11.4994 | 1,787 |
| ORLY | 86.90▼ | -0.92 (-1.05%) | 88.035 | 86.42 | 6,156,548 |
| OSIS | 218.93▲ | +5.21 (+2.44%) | 220.18 | 213.03 | 239,657 |
| OSRH | 0.3206▼ | -0.0164 (-4.87%) | 0.3799 | 0.3151 | 943,614 |
| OTEX | 21.37▲ | +0.17 (+0.80%) | 21.71 | 21.10 | 1,545,088 |
| OTF | 10.25▲ | +0.03 (+0.29%) | 10.295 | 10.13 | 1,796,798 |
| OTGL | 10.41▲ | +0.0494 (+0.48%) | 10.4401 | 10.41 | 397 |
| OTIS | 73.63▲ | +1.00 (+1.38%) | 75.29 | 72.63 | 2,217,546 |
| OTLY | 8.78▲ | +0.24 (+2.81%) | 9.10 | 8.595 | 156,022 |
| OUNZ | 38.71▲ | +0.36 (+0.94%) | 38.865 | 38.435 | 548,868 |
| OVID | 2.42▼ | -0.08 (-3.20%) | 2.55 | 2.38 | 2,137,282 |
| OVV | 53.55▲ | +0.79 (+1.50%) | 53.66 | 52.07 | 2,262,195 |
| OWLS | 5.61▲ | +0.03 (+0.54%) | 5.66 | 5.4201 | 28,369 |
| OXLC | 8.50▲ | +0.06 (+0.71%) | 8.58 | 8.47 | 793,482 |
| OXM | 35.21▼ | -0.61 (-1.70%) | 36.79 | 34.46 | 355,544 |
| OXSQ | 1.33▲ | +0.02 (+1.53%) | 1.3455 | 1.30 | 976,602 |
| OXY | 51.21▲ | +0.12 (+0.23%) | 51.75 | 50.44 | 7,341,346 |
| PAAS | 44.99▲ | +0.60 (+1.35%) | 45.69 | 44.18 | 3,985,062 |
| PAGS | 8.74▼ | -0.03 (-0.34%) | 8.875 | 8.61 | 1,823,168 |
| PAHC | 31.83▲ | +0.47 (+1.50%) | 32.22 | 31.36 | 138,769 |
| PAI | 12.11 | +0.00 (+0.00%) | 12.15 | 12.09 | 10,108 |
| PALD | 13.8567▼ | -0.3881 (-2.72%) | 14.11 | 13.765 | 35,474 |
| PALI | 1.80▼ | -0.12 (-6.25%) | 1.95 | 1.785 | 2,813,823 |
| PALL | 21.52▲ | +0.40 (+1.89%) | 21.655 | 21.23 | 2,560,318 |
| PARR | 54.13▲ | +2.87 (+5.60%) | 54.16 | 51.06 | 689,228 |
| PAVM | 4.35▼ | -0.3199 (-6.85%) | 4.83 | 4.31 | 12,407 |
| PAVS | 0.0836▼ | -0.05 (-37.43%) | 0.1008 | 0.0833 | 38,829,316 |
| PAX | 10.88▲ | +0.12 (+1.12%) | 11.00 | 10.75 | 900,091 |
| PAXS | 14.23▲ | +0.11 (+0.78%) | 14.30 | 14.16 | 176,582 |
| PAY | 21.27▼ | -0.46 (-2.12%) | 21.975 | 21.08 | 635,880 |
| PAYP | 14.30▲ | +0.41 (+2.95%) | 14.34 | 13.01 | 1,311,450 |
| PBD | 19.21▼ | -0.07 (-0.36%) | 19.49 | 19.12 | 89,954 |