Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRNO | 0.222▲ | +0.01 (+4.72%) | 0.2252 | 0.21 | 117,453 |
| MRNX | 28.3101▲ | +0.3866 (+1.38%) | 29.24 | 27.74 | 28,241 |
| MRNY | 15.42▲ | +0.18 (+1.18%) | 15.43 | 15.0714 | 86,618 |
| MRTN | 14.68▼ | -0.27 (-1.81%) | 15.275 | 14.60 | 605,776 |
| MRVL | 208.56▼ | -10.16 (-4.65%) | 230.07 | 208.51 | 20,416,603 |
| MRVU | 99.88▼ | -10.22 (-9.28%) | 121.133 | 99.72 | 257,728 |
| MSB | 23.29▼ | -0.03 (-0.13%) | 23.54 | 22.76 | 33,511 |
| MSC | 1.77▼ | -0.04 (-2.21%) | 1.86 | 1.7001 | 52,565 |
| MSCI | 563.08▼ | -0.09 (-0.02%) | 570.24 | 558.56 | 886,768 |
| MSGY | 0.2893▲ | +0.0196 (+7.27%) | 0.2965 | 0.2565 | 856,202 |
| MSOS | 4.40▲ | +0.02 (+0.46%) | 4.51 | 4.3001 | 3,730,779 |
| MSOX | 2.40▲ | +0.04 (+1.69%) | 2.529 | 2.305 | 1,800,178 |
| MSS | 1.40▲ | +0.13 (+10.24%) | 1.4399 | 1.24 | 396,396 |
| MST | 8.43▼ | -0.3309 (-3.78%) | 8.85 | 8.2635 | 117,929 |
| MSTI | 20.155▼ | -0.035 (-0.17%) | 20.19 | 20.155 | 1,834 |
| MSTP | 13.2508▼ | -0.7193 (-5.15%) | 13.90 | 12.98 | 16,587 |
| MSTR | 97.33▼ | -2.68 (-2.68%) | 100.77 | 96.2401 | 13,049,641 |
| MSTX | 8.63▼ | -0.50 (-5.48%) | 9.265 | 8.445 | 7,135,000 |
| MSTY | 12.55▼ | -0.27 (-2.11%) | 12.885 | 12.405 | 1,584,938 |
| MTBA | 48.57▼ | -0.11 (-0.23%) | 48.68 | 48.5658 | 102,698 |
| MTEN | 1.08▲ | +0.1989 (+22.57%) | 1.7799 | 0.9486 | 33,534,504 |
| MTEX | 4.90▲ | +0.1093 (+2.28%) | 5.025 | 4.90 | 2,374 |
| MTGP | 43.5815▼ | -0.1035 (-0.24%) | 43.6199 | 43.54 | 3,471 |
| MTNB | 0.269▼ | -0.014 (-4.95%) | 0.28 | 0.2565 | 334,784 |
| MTR | 2.85▼ | -0.01 (-0.35%) | 2.88 | 2.8384 | 2,968 |
| MTRX | 11.60▼ | -0.31 (-2.60%) | 12.00 | 11.54 | 117,689 |
| MTSI | 297.03▼ | -13.79 (-4.44%) | 314.78 | 296.85 | 1,228,958 |
| MTVA | 1.43▼ | -0.06 (-4.03%) | 1.50 | 1.43 | 72,809 |
| MTZ | 268.28▼ | -4.18 (-1.53%) | 283.00 | 267.98 | 1,080,024 |
| MU | 861.00▼ | -16.57 (-1.89%) | 894.989 | 854.46 | 26,187,104 |
| MUA | 10.20▼ | -0.06 (-0.58%) | 10.262 | 10.1899 | 205,439 |
| MUB | 105.85▼ | -0.09 (-0.08%) | 105.9478 | 105.785 | 4,184,944 |
| MUC | 10.74▲ | +0.03 (+0.28%) | 10.765 | 10.705 | 256,469 |
| MULL | 17.86▼ | -0.68 (-3.67%) | 19.26 | 17.58 | 4,734,068 |
| MULT | 24.9434▼ | -0.0637 (-0.25%) | 24.9434 | 24.92 | 112 |
| MUNA | 99.785▲ | +0.01 (+0.01%) | 99.96 | 99.785 | 7,526 |
| MUNB | 100.23 | +0.00 (+0.00%) | 100.23 | 100.23 | 100 |
| MUNC | 101.06▼ | -0.025 (-0.02%) | 101.06 | 101.06 | 100 |
| MUND | 101.59▼ | -0.22 (-0.22%) | 101.59 | 95.25 | 513 |
| MUNI | 51.86▼ | -0.05 (-0.10%) | 51.90 | 51.825 | 420,300 |
| MUNX | 24.811▼ | -0.0089 (-0.04%) | 24.83 | 24.79 | 880 |
| MUSI | 43.07▼ | -0.09 (-0.21%) | 43.13 | 43.051 | 27,838 |
| MUST | 20.42▲ | +0.05 (+0.25%) | 20.42 | 20.2614 | 185,450 |
| MUU | 25.62▼ | -1.00 (-3.76%) | 27.655 | 25.20 | 29,092,846 |
| MUYY | 19.4999▼ | -0.0425 (-0.22%) | 19.65 | 19.46 | 40,141 |
| MVIS | 3.72▲ | +0.335 (+9.90%) | 4.24 | 3.41 | 1,291,628 |
| MVLL | 24.61▼ | -2.50 (-9.22%) | 29.88 | 24.56 | 3,230,074 |
| MVST | 0.8748▼ | -0.0312 (-3.44%) | 0.966 | 0.8433 | 9,617,452 |
| MWG | 1.165▲ | +0.0209 (+1.83%) | 1.21 | 1.14 | 32,189 |
| MWH | 28.68▼ | -0.35 (-1.21%) | 29.70 | 28.54 | 1,258,917 |
| MWYN | 0.831▲ | +0.1256 (+17.81%) | 0.859 | 0.6805 | 667,500 |
| MX | 3.66▼ | -0.32 (-8.04%) | 4.01 | 3.65 | 644,647 |
| MXL | 68.44▼ | -6.54 (-8.72%) | 76.00 | 68.38 | 2,935,111 |
| MYCI | 24.635▼ | -0.03 (-0.12%) | 24.64 | 24.62 | 1,904 |
| MYCJ | 24.44▼ | -0.05 (-0.20%) | 24.46 | 24.43 | 8,378 |
| MYCK | 24.51▼ | -0.065 (-0.26%) | 24.53 | 24.51 | 678 |
| MYCL | 24.33▼ | -0.08 (-0.33%) | 24.33 | 24.33 | 24 |
| MYCM | 24.21▼ | -0.0964 (-0.40%) | 24.21 | 24.21 | 10 |
| MYCN | 24.0177▼ | -0.1023 (-0.42%) | 24.019 | 24.0177 | 427 |
| MYCO | 23.9351▼ | -0.1199 (-0.50%) | 23.94 | 23.9351 | 604 |
| MYHA | 24.89▼ | -0.0004 (+0.00%) | 24.89 | 24.89 | 8 |
| MYI | 10.82▼ | -0.02 (-0.18%) | 10.8699 | 10.79 | 171,262 |
| MYMG | 24.595▼ | -0.015 (-0.06%) | 24.595 | 24.595 | 36 |
| MYMH | 24.445▼ | -0.015 (-0.06%) | 24.445 | 24.445 | 7 |
| MYMI | 24.575 | +0.00 (+0.00%) | 24.575 | 24.575 | 222 |
| MYMJ | 24.675▼ | -0.005 (-0.02%) | 24.675 | 24.675 | 220 |
| MYMK | 24.855 | +0.00 (+0.00%) | 25.07 | 24.855 | 4,014 |
| MYN | 9.81▼ | -0.04 (-0.41%) | 9.87 | 9.81 | 113,240 |
| MYRG | 330.31▼ | -7.11 (-2.11%) | 346.315 | 329.08 | 219,109 |
| MYSZ | 0.3849▼ | -0.0051 (-1.31%) | 0.40 | 0.3701 | 77,820 |
| NA | 1.81▼ | -0.05 (-2.69%) | 1.87 | 1.81 | 9,734 |
| NAC | 11.85▲ | +0.01 (+0.08%) | 11.87 | 11.82 | 265,717 |
| NAK | 1.70▼ | -0.01 (-0.58%) | 1.77 | 1.68 | 3,941,467 |
| NAMI | 3.18▼ | -1.23 (-27.89%) | 3.53 | 2.82 | 685,090 |
| NAMM | 1.36▲ | +0.01 (+0.74%) | 1.41 | 1.3245 | 453,536 |
| NAMS | 27.98▲ | +0.02 (+0.07%) | 28.97 | 27.445 | 878,995 |
| NAN | 11.31▲ | +0.01 (+0.09%) | 11.32 | 11.29 | 28,161 |
| NASA | 25.39▼ | -0.16 (-0.63%) | 26.0999 | 25.13 | 1,599,538 |
| NATH | 97.60▼ | -0.41 (-0.42%) | 98.435 | 97.5801 | 25,167 |
| NAUT | 0.865▼ | -0.0351 (-3.90%) | 0.97 | 0.86 | 806,094 |
| NAZ | 12.45▲ | +0.11 (+0.89%) | 12.55 | 12.31 | 22,032 |
| NBB | 15.40 | +0.00 (+0.00%) | 15.52 | 15.305 | 47,228 |
| NBCE | 40.4423▼ | -0.0876 (-0.22%) | 40.5599 | 40.34 | 1,412 |
| NBH | 10.20▼ | -0.07 (-0.68%) | 10.25 | 10.18 | 80,027 |
| NBIG | 13.01▼ | -0.55 (-4.06%) | 14.75 | 12.89 | 2,063,906 |
| NBIL | 18.89▼ | -0.80 (-4.06%) | 21.3801 | 18.64 | 3,288,922 |
| NBTR | 49.173▼ | -0.138 (-0.28%) | 49.173 | 49.173 | 100 |
| NBXG | 15.46▲ | +0.20 (+1.31%) | 15.6498 | 15.20 | 176,183 |
| NC | 41.33▼ | -1.04 (-2.45%) | 42.7744 | 41.00 | 24,223 |
| NCA | 9.14▲ | +0.03 (+0.33%) | 9.17 | 9.1105 | 41,881 |
| NCEL | 3.25▼ | -0.06 (-1.81%) | 3.31 | 3.16 | 14,375 |
| NCEW | 16.46▲ | +0.34 (+2.11%) | 16.50 | 16.29 | 1,333 |
| NCNA | 1.44▼ | -0.03 (-2.04%) | 1.53 | 1.425 | 20,452 |
| NCPB | 24.535▼ | -0.08 (-0.33%) | 24.59 | 24.53 | 2,284 |
| NCPL | 0.4016▼ | -0.0097 (-2.36%) | 0.445 | 0.3734 | 152,831 |
| NCRA | 2.05▲ | +0.08 (+4.06%) | 2.1681 | 1.9364 | 56,519 |
| NDMO | 9.98▼ | -0.04 (-0.40%) | 10.02 | 9.94 | 109,830 |
| NDRA | 4.44▼ | -0.16 (-3.48%) | 4.62 | 4.35 | 40,586 |
| NEA | 11.40▼ | -0.03 (-0.26%) | 11.429 | 11.37 | 509,979 |
| NEMD | 52.60▼ | -0.1997 (-0.38%) | 52.80 | 52.60 | 3,148 |