Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PENN | 16.46▼ | -0.13 (-0.78%) | 16.69 | 16.355 | 2,297,287 |
| PEW | 4.60▲ | +0.01 (+0.22%) | 4.60 | 4.452 | 257,287 |
| PFE | 24.65▲ | +0.36 (+1.48%) | 24.73 | 24.16 | 132,653,000 |
| PFFA | 21.36▼ | -0.06 (-0.28%) | 21.4451 | 21.30 | 797,030 |
| PFFR | 18.404▼ | -0.116 (-0.63%) | 18.63 | 18.40 | 19,404 |
| PFFV | 22.94▲ | +0.03 (+0.13%) | 23.11 | 22.89 | 58,800 |
| PFGC | 96.74▼ | -0.34 (-0.35%) | 97.34 | 95.74 | 895,774 |
| PFIS | 44.54▼ | -2.61 (-5.54%) | 46.01 | 43.64 | 35,883 |
| PFIX | 45.54▲ | +0.45 (+1.00%) | 45.70 | 45.02 | 160,700 |
| PFL | 8.47▲ | +0.05 (+0.59%) | 8.47 | 8.41 | 202,600 |
| PFLT | 9.13▲ | +0.07 (+0.77%) | 9.225 | 8.97 | 1,042,431 |
| PFN | 7.47▲ | +0.05 (+0.67%) | 7.49 | 7.42 | 352,200 |
| PFRL | 49.931▲ | +0.046 (+0.09%) | 49.9499 | 49.90 | 9,446 |
| PFS | 18.29▼ | -0.20 (-1.08%) | 18.44 | 18.18 | 468,540 |
| PFSA | 0.2392▼ | -0.0188 (-7.29%) | 0.2617 | 0.2181 | 10,102,417 |
| PG | 150.37▲ | +0.79 (+0.53%) | 151.10 | 148.53 | 7,929,690 |
| PGC | 25.30▼ | -0.20 (-0.78%) | 25.49 | 25.08 | 76,384 |
| PGF | 14.46▼ | -0.02 (-0.14%) | 14.5032 | 14.43 | 72,762 |
| PGHY | 19.955▲ | +0.0242 (+0.12%) | 19.9595 | 19.93 | 35,109 |
| PGNY | 18.71▲ | +0.06 (+0.32%) | 18.94 | 18.48 | 1,058,373 |
| PGR | 206.00▼ | -0.97 (-0.47%) | 207.545 | 205.55 | 2,839,142 |
| PGRE | 6.54▲ | +0.01 (+0.15%) | 6.55 | 6.53 | 4,007,300 |
| PGX | 11.44▼ | -0.05 (-0.44%) | 11.5093 | 11.43 | 2,993,550 |
| PGY | 26.89▲ | +0.89 (+3.42%) | 27.78 | 26.43 | 2,992,680 |
| PHI | 19.38▲ | +0.35 (+1.84%) | 19.45 | 18.90 | 134,900 |
| PHIN | 51.91▲ | +0.01 (+0.02%) | 52.17 | 51.28 | 499,588 |
| PHIO | 2.05▼ | -0.01 (-0.49%) | 2.06 | 1.99 | 72,627 |
| PHK | 4.86▲ | +0.01 (+0.21%) | 4.87 | 4.83 | 1,074,500 |
| PHM | 119.87▲ | +0.83 (+0.70%) | 120.545 | 117.11 | 2,308,506 |
| PHR | 22.64▼ | -0.02 (-0.09%) | 23.78 | 22.61 | 982,600 |
| PIFI | 95.035 | +0.00 (+0.00%) | 95.035 | 95.035 | 234 |
| PIM | 3.36▲ | +0.05 (+1.51%) | 3.37 | 3.33 | 114,900 |
| PK | 10.29▼ | -0.44 (-4.10%) | 10.455 | 9.8814 | 8,057,709 |
| PLAY | 14.69▼ | -0.34 (-2.26%) | 15.23 | 14.245 | 2,788,483 |
| PLBC | 41.04▼ | -0.13 (-0.32%) | 41.27 | 40.80 | 5,500 |
| PLBY | 1.33▲ | +0.05 (+3.91%) | 1.35 | 1.27 | 164,336 |
| PLMR | 114.01▲ | +1.51 (+1.34%) | 114.50 | 111.95 | 313,483 |
| PLNT | 90.69▲ | +0.71 (+0.79%) | 90.79 | 88.74 | 981,537 |
| PLT | 22.138▲ | +1.087 (+5.16%) | 22.687 | 21.886 | 8,500 |
| PLTD | 6.08▼ | -0.20 (-3.18%) | 6.17 | 5.96 | 20,125,200 |
| PLTZ | 5.62▼ | -0.35 (-5.86%) | 5.7699 | 5.39 | 19,982,786 |
| PLUR | 3.90▲ | +0.01 (+0.26%) | 3.99 | 3.77 | 4,298 |
| PM | 144.33▼ | -1.43 (-0.98%) | 145.54 | 143.17 | 6,138,673 |
| PMCB | 0.93▼ | -0.0082 (-0.87%) | 0.94 | 0.93 | 15,871 |
| PMN | 0.4151▼ | -0.0049 (-1.17%) | 0.426 | 0.41 | 342,572 |
| PN | 0.7099▲ | +0.0099 (+1.41%) | 0.7099 | 0.6766 | 10,846 |
| PNC | 182.55▲ | +0.23 (+0.13%) | 183.21 | 180.40 | 1,554,566 |
| PNFP | 85.21▲ | +0.55 (+0.65%) | 85.495 | 83.475 | 1,038,343 |
| PNNT | 6.53▲ | +0.07 (+1.08%) | 6.58 | 6.45 | 445,000 |
| POCI | 4.30▲ | +0.06 (+1.42%) | 4.30 | 4.15 | 2,200 |
| POOL | 267.06▼ | -10.14 (-3.66%) | 277.05 | 266.00 | 1,342,660 |
| PPC | 38.10▲ | +0.02 (+0.05%) | 38.765 | 37.70 | 1,976,923 |
| PPG | 97.75▲ | +0.30 (+0.31%) | 98.17 | 96.50 | 3,132,474 |
| PPT | 3.66▲ | +0.03 (+0.83%) | 3.67 | 3.64 | 129,400 |
| PR | 12.56▲ | +0.15 (+1.21%) | 12.60 | 12.35 | 7,600,300 |
| PRAA | 13.71▼ | -0.02 (-0.15%) | 13.84 | 13.56 | 265,986 |
| PRCH | 15.05▼ | -0.40 (-2.59%) | 15.85 | 14.915 | 1,604,479 |
| PRCT | 34.03▼ | -0.35 (-1.02%) | 34.88 | 33.68 | 1,021,631 |
| PRFX | 1.24▲ | +0.04 (+3.33%) | 1.2499 | 1.20 | 49,596 |
| PRG | 28.93▼ | -0.42 (-1.43%) | 29.57 | 28.75 | 569,160 |
| PRGO | 20.74▲ | +0.10 (+0.48%) | 21.00 | 20.395 | 3,124,471 |
| PRI | 259.87▼ | -1.70 (-0.65%) | 262.42 | 257.87 | 230,200 |
| PRK | 152.19▼ | -2.46 (-1.59%) | 153.58 | 150.00 | 60,800 |
| PRMB | 21.97▲ | +0.15 (+0.69%) | 22.12 | 21.54 | 3,907,200 |
| PRPL | 0.7918▼ | -0.0027 (-0.34%) | 0.8147 | 0.7754 | 290,141 |
| PRTS | 0.6902▲ | +0.0101 (+1.49%) | 0.71 | 0.681 | 409,931 |
| PRU | 104.00▲ | +0.91 (+0.88%) | 104.28 | 101.58 | 2,121,000 |
| PSBD | 12.31▲ | +0.08 (+0.65%) | 12.36 | 12.15 | 64,898 |
| PSCC | 30.98▼ | -0.34 (-1.09%) | 31.28 | 30.91 | 6,900 |
| PSCF | 54.71▼ | -0.20 (-0.36%) | 54.71 | 54.35 | 300 |
| PSFE | 11.01▲ | +0.19 (+1.76%) | 11.10 | 10.6801 | 531,012 |
| PSIX | 85.62▲ | +2.67 (+3.22%) | 86.7757 | 83.80 | 417,707 |
| PSL | 102.91▼ | -1.4238 (-1.36%) | 103.47 | 102.56 | 1,817 |
| PSNY | 0.8449▼ | -0.0026 (-0.31%) | 0.8501 | 0.8252 | 2,406,937 |
| PSP | 66.8404▼ | -0.3996 (-0.59%) | 67.03 | 66.56 | 21,430 |
| PSQ | 29.72▼ | -0.14 (-0.47%) | 29.845 | 29.481 | 8,793,109 |
| PST | 22.0455▲ | +0.0055 (+0.02%) | 22.0455 | 22.00 | 1,636 |
| PSTL | 14.81▲ | +0.18 (+1.23%) | 14.8164 | 14.25 | 204,532 |
| PTA | 19.94▼ | -0.04 (-0.20%) | 20.15 | 19.90 | 146,000 |
| PTBD | 19.538▲ | +0.008 (+0.04%) | 19.57 | 19.51 | 30,800 |
| PTC | 198.54▲ | +1.16 (+0.59%) | 199.51 | 196.945 | 882,825 |
| PTHL | 0.615▼ | -0.012 (-1.91%) | 0.64 | 0.60 | 64,900 |
| PTIX | 2.57▲ | +0.10 (+4.05%) | 2.6646 | 2.39 | 111,468 |
| PTLE | 0.1643▼ | -0.0115 (-6.54%) | 0.1734 | 0.1567 | 1,366,498 |
| PTLO | 5.35▲ | +0.21 (+4.09%) | 5.35 | 5.124 | 2,613,235 |
| PTON | 7.26▲ | +0.02 (+0.28%) | 7.40 | 7.1575 | 7,672,920 |
| PTY | 13.79▲ | +0.07 (+0.51%) | 13.79 | 13.71 | 948,800 |
| PW | 0.77▲ | +0.07 (+10.00%) | 0.83 | 0.68 | 325,700 |
| PWP | 18.68▼ | -0.14 (-0.74%) | 19.42 | 18.49 | 1,089,862 |
| PX | 10.16▲ | +0.01 (+0.10%) | 10.22 | 10.05 | 405,000 |
| PXE | 28.0482▲ | +0.3082 (+1.11%) | 28.10 | 27.8203 | 7,530 |
| PXLW | 6.55▲ | +0.14 (+2.18%) | 6.69 | 6.41 | 120,200 |
| PYPY | 10.13▲ | +0.20 (+2.01%) | 10.14 | 9.92 | 82,586 |
| QABA | 53.47▼ | -0.15 (-0.28%) | 53.51 | 52.82 | 118,200 |
| QAT | 19.30▲ | +0.011 (+0.06%) | 19.33 | 19.23 | 9,300 |
| QCMD | 20.8632▼ | -0.4391 (-2.06%) | 21.025 | 20.83 | 4,517 |
| QDWN | 7.854▼ | -0.061 (-0.77%) | 7.854 | 7.854 | 100 |
| QFIN | 24.15▲ | +2.86 (+13.43%) | 25.03 | 22.4151 | 5,500,822 |
| QID | 19.61▼ | -0.18 (-0.91%) | 19.77 | 19.30 | 20,745,592 |
| QLYS | 123.26▼ | -0.53 (-0.43%) | 124.19 | 121.915 | 302,628 |