Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GECC | 5.18▲ | +0.02 (+0.39%) | 5.34 | 5.03 | 28,757 |
| GEF | 69.80▲ | +2.39 (+3.55%) | 69.94 | 68.61 | 155,962 |
| GEHC | 73.75▲ | +4.02 (+5.77%) | 74.13 | 72.00 | 4,579,177 |
| GELS | 0.663▼ | -0.0028 (-0.42%) | 0.6631 | 0.663 | 4,397 |
| GEMG | 0.59▲ | +0.0223 (+3.93%) | 0.6601 | 0.58 | 240,222 |
| GEMI | 4.48▲ | +0.10 (+2.28%) | 4.80 | 4.43 | 1,494,340 |
| GEN | 18.89▼ | -0.29 (-1.51%) | 20.005 | 18.745 | 6,920,926 |
| GENI | 4.38▲ | +0.15 (+3.55%) | 4.47 | 4.325 | 3,531,760 |
| GENM | 10.305▲ | +0.03 (+0.29%) | 10.89 | 10.3002 | 3,848 |
| GENT | 10.31▼ | -0.03 (-0.29%) | 10.3199 | 10.30 | 24,081 |
| GETY | 0.8448▲ | +0.0254 (+3.10%) | 0.8764 | 0.83 | 1,075,974 |
| GF | 11.10▲ | +0.59 (+5.61%) | 11.5425 | 10.995 | 40,847 |
| GFAI | 0.46▲ | +0.0301 (+7.00%) | 0.4849 | 0.434 | 383,237 |
| GFF | 75.80▲ | +3.43 (+4.74%) | 77.04 | 75.44 | 499,778 |
| GFGF | 32.8197▲ | +0.7773 (+2.43%) | 32.91 | 32.8197 | 189 |
| GFI | 48.67▲ | +2.55 (+5.53%) | 52.974 | 48.085 | 4,653,775 |
| GGG | 87.90▲ | +2.93 (+3.45%) | 88.4234 | 86.18 | 1,141,669 |
| GGME | 52.5074▲ | +0.9902 (+1.92%) | 52.81 | 52.49 | 1,040 |
| GGT | 4.01▲ | +0.03 (+0.75%) | 4.0484 | 4.01 | 381,787 |
| GGUS | 60.14▲ | +1.52 (+2.59%) | 60.47 | 60.0387 | 244,965 |
| GGZ | 15.57▲ | +0.33 (+2.17%) | 15.7199 | 15.32 | 3,268 |
| GH | 92.84▼ | -0.46 (-0.49%) | 99.00 | 91.80 | 1,690,722 |
| GHC | 1,079.56▲ | +5.49 (+0.51%) | 1,113.14 | 1,077.26 | 42,352 |
| GHG | 1.22▼ | -0.03 (-2.40%) | 1.2799 | 1.22 | 59,236 |
| GHRS | 14.99▲ | +0.31 (+2.11%) | 15.50 | 14.83 | 60,227 |
| GHY | 11.80▲ | +0.18 (+1.55%) | 11.95 | 11.77 | 168,264 |
| GHYB | 44.8611▲ | +0.2345 (+0.53%) | 45.12 | 44.82 | 11,535 |
| GIAX | 14.87▲ | +0.47 (+3.26%) | 15.085 | 14.79 | 41,329 |
| GIB | 71.98▼ | -0.70 (-0.96%) | 74.67 | 71.87 | 385,115 |
| GIBO | 1.33▼ | -0.01 (-0.75%) | 1.4099 | 1.31 | 11,518 |
| GIGB | 45.98▲ | +0.14 (+0.31%) | 46.17 | 45.91 | 51,721 |
| GIGL | 50.5464▲ | +0.1992 (+0.40%) | 50.66 | 50.5099 | 10,246 |
| GIGM | 1.40▼ | -0.03 (-2.10%) | 1.49 | 1.39 | 1,651 |
| GIL | 57.57▲ | +3.47 (+6.41%) | 58.13 | 56.46 | 991,293 |
| GILD | 141.54▲ | +2.74 (+1.97%) | 141.57 | 138.47 | 4,916,570 |
| GIND | 23.515▲ | +1.0416 (+4.63%) | 23.84 | 23.515 | 4,601 |
| GINN | 70.9612▲ | +1.9298 (+2.80%) | 71.2601 | 70.79 | 1,847 |
| GIPR | 0.2638▲ | +0.0038 (+1.46%) | 0.2726 | 0.25 | 1,722,634 |
| GIS | 36.60▼ | -0.20 (-0.54%) | 37.04 | 36.34 | 9,634,867 |
| GK | 24.8857▲ | +0.7819 (+3.24%) | 24.8857 | 24.80 | 224 |
| GLAD | 18.44▲ | +0.08 (+0.44%) | 18.93 | 18.25 | 240,609 |
| GLBE | 30.75▲ | +0.01 (+0.03%) | 32.65 | 30.65 | 1,783,432 |
| GLCR | 26.0341▲ | +0.8039 (+3.19%) | 26.05 | 26.0341 | 434 |
| GLD | 434.53▲ | +2.72 (+0.63%) | 440.4296 | 431.31 | 8,914,711 |
| GLDG | 1.24▲ | +0.04 (+3.33%) | 1.31 | 1.23 | 2,908,717 |
| GLDM | 93.63▲ | +0.59 (+0.63%) | 94.86 | 92.95 | 11,854,829 |
| GLDY | 15.53▲ | +0.01 (+0.06%) | 15.725 | 15.4671 | 29,703 |
| GLGG | 4.60▲ | +0.2053 (+4.67%) | 5.28 | 4.399 | 43,324 |
| GLIBA | 36.17▲ | +0.39 (+1.09%) | 36.33 | 35.66 | 53,631 |
| GLIBK | 36.20▲ | +0.18 (+0.50%) | 37.35 | 35.90 | 397,922 |
| GLIN | 43.70▲ | +1.86 (+4.45%) | 44.345 | 43.633 | 18,589 |
| GLNK | 7.98▲ | +0.23 (+2.97%) | 8.1901 | 7.9481 | 98,144 |
| GLO | 5.77▲ | +0.20 (+3.59%) | 5.80 | 5.705 | 106,129 |
| GLOB | 45.81▼ | -0.29 (-0.63%) | 47.84 | 45.12 | 1,232,167 |
| GLPG | 28.89▼ | -0.04 (-0.14%) | 29.43 | 28.50 | 92,393 |
| GLPI | 46.15▲ | +0.22 (+0.48%) | 46.615 | 46.07 | 2,639,342 |
| GLSI | 24.20▲ | +1.69 (+7.51%) | 24.96 | 23.55 | 195,268 |
| GLTR | 220.00▲ | +3.24 (+1.49%) | 224.533 | 218.19 | 66,478 |
| GLU | 19.2766▲ | +0.1765 (+0.92%) | 19.43 | 19.1639 | 15,865 |
| GLUE | 17.12 | +0.00 (+0.00%) | 17.99 | 16.95 | 1,151,923 |
| GLV | 6.08▲ | +0.21 (+3.58%) | 6.13 | 5.9901 | 20,981 |
| GLXY | 19.00▲ | +0.37 (+1.99%) | 20.80 | 18.62 | 5,320,671 |
| GM | 76.74▲ | +3.98 (+5.47%) | 77.06 | 75.715 | 5,789,892 |
| GMAB | 28.40▲ | +0.75 (+2.71%) | 28.63 | 28.00 | 1,838,635 |
| GME | 22.91▼ | -0.52 (-2.22%) | 23.76 | 22.891 | 5,909,765 |
| GMEY | 32.4143▼ | -0.4642 (-1.41%) | 32.80 | 32.41 | 6,703 |
| GMF | 142.398▲ | +5.718 (+4.18%) | 143.30 | 142.0501 | 6,802 |
| GMMA | 20.5501▲ | +0.005 (+0.02%) | 20.5501 | 20.536 | 108 |
| GMNY | 49.9789▲ | +0.1559 (+0.31%) | 50.10 | 49.9789 | 3,021 |
| GMUB | 51.164▲ | +0.154 (+0.30%) | 51.33 | 51.145 | 23,753 |
| GMUN | 50.3798▲ | +0.2848 (+0.57%) | 50.3798 | 50.3798 | 122 |
| GNMA | 44.475▲ | +0.17 (+0.38%) | 44.565 | 44.4001 | 47,557 |
| GNOM | 45.0305▲ | +1.0247 (+2.33%) | 45.58 | 45.0305 | 1,481 |
| GNPX | 1.31▼ | -0.06 (-4.38%) | 1.44 | 1.2602 | 631,505 |
| GNSS | 1.82▲ | +0.04 (+2.25%) | 1.83 | 1.79 | 65,251 |
| GNTA | 0.7075▲ | +0.0149 (+2.15%) | 0.7499 | 0.6572 | 46,468 |
| GNTX | 22.23▲ | +0.87 (+4.07%) | 22.29 | 21.89 | 1,665,389 |
| GO | 7.10▲ | +0.11 (+1.57%) | 7.21 | 6.87 | 4,758,818 |
| GOAU | 46.95▲ | +1.00 (+2.18%) | 48.74 | 46.46 | 27,559 |
| GOCO | 1.125▼ | -0.035 (-3.02%) | 1.2599 | 1.12 | 40,895 |
| GOEX | 90.5223▲ | +2.6023 (+2.96%) | 93.08 | 89.04 | 15,933 |
| GOF | 11.22▲ | +0.10 (+0.90%) | 11.33 | 11.16 | 1,166,321 |
| GOLD | 45.76▲ | +2.29 (+5.27%) | 47.90 | 45.545 | 715,461 |
| GOOS | 10.93▲ | +0.41 (+3.90%) | 11.3299 | 10.88 | 479,369 |
| GOOY | 13.60▲ | +0.39 (+2.95%) | 13.788 | 13.56 | 390,169 |
| GORO | 1.27▲ | +0.07 (+5.83%) | 1.30 | 1.2111 | 1,625,313 |
| GOSS | 0.3474▲ | +0.0177 (+5.37%) | 0.3491 | 0.3222 | 6,911,333 |
| GOTU | 1.97▲ | +0.01 (+0.51%) | 2.045 | 1.97 | 266,510 |
| GOVI | 27.38▲ | +0.0819 (+0.30%) | 27.50 | 27.3503 | 5,565,662 |
| GOVX | 1.18▼ | -0.03 (-2.48%) | 1.29 | 1.16 | 74,535 |
| GP | 0.96▲ | +0.0301 (+3.24%) | 0.96 | 0.9407 | 5,763 |
| GPC | 107.41▲ | +3.57 (+3.44%) | 107.72 | 105.84 | 1,323,064 |
| GPCR | 53.11▼ | -1.57 (-2.87%) | 57.225 | 52.87 | 832,296 |
| GPIQ | 51.18▲ | +1.24 (+2.48%) | 51.34 | 50.87 | 1,084,313 |
| GPIX | 51.44▲ | +1.12 (+2.23%) | 51.58 | 51.15 | 743,782 |
| GPK | 9.49▼ | -0.03 (-0.32%) | 9.99 | 9.40 | 3,448,560 |
| GPMT | 1.43▲ | +0.07 (+5.15%) | 1.43 | 1.35 | 202,006 |
| GPN | 65.07▲ | +2.37 (+3.78%) | 67.70 | 64.46 | 2,983,849 |
| GPRF | 50.125▲ | +0.2971 (+0.60%) | 50.125 | 50.03 | 484,025 |
| GPRO | 0.7699▲ | +0.0295 (+3.98%) | 0.8187 | 0.7548 | 2,943,103 |