Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESAB | 67.12▼ | -4.71 (-6.56%) | 70.66 | 65.59 | 1,079,480 |
| ESBG | 20.601▼ | -0.257 (-1.23%) | 20.601 | 20.601 | 100 |
| ESCA | 18.77▲ | +0.12 (+0.64%) | 18.82 | 18.45 | 28,640 |
| ESE | 256.90▼ | -11.32 (-4.22%) | 265.155 | 252.065 | 419,976 |
| ESEA | 72.85▲ | +0.63 (+0.87%) | 73.48 | 71.77 | 23,749 |
| ESGD | 102.20▼ | -1.1667 (-1.13%) | 102.33 | 101.67 | 214,171 |
| ESIM | 28.6484▼ | -0.2953 (-1.02%) | 28.6484 | 28.56 | 12,310 |
| ESLA | 0.4193▼ | -0.0097 (-2.26%) | 0.4426 | 0.4121 | 48,893 |
| ESLT | 669.13▼ | -21.97 (-3.18%) | 687.27 | 667.811 | 81,060 |
| ESLV | 27.93▼ | -0.16 (-0.57%) | 28.00 | 27.93 | 5,557 |
| ESNT | 61.90▲ | +0.01 (+0.02%) | 62.20 | 61.41 | 688,825 |
| ESOA | 10.44▼ | -0.87 (-7.69%) | 11.165 | 10.24 | 159,838 |
| ESRT | 4.47▲ | +0.04 (+0.90%) | 4.575 | 4.335 | 6,810,165 |
| ESS | 268.05▼ | -4.44 (-1.63%) | 272.39 | 267.95 | 388,609 |
| ESSC | 28.6324▼ | -0.4016 (-1.38%) | 28.69 | 28.60 | 2,602 |
| ESTA | 63.85▼ | -1.44 (-2.21%) | 65.97 | 63.675 | 436,693 |
| ETB | 15.48 | +0.00 (+0.00%) | 15.48 | 15.3601 | 34,989 |
| ETD | 20.76▼ | -0.31 (-1.47%) | 21.11 | 20.74 | 430,859 |
| ETEC | 24.525▼ | -0.3328 (-1.34%) | 24.525 | 24.44 | 867 |
| ETG | 23.07▼ | -0.09 (-0.39%) | 23.11 | 22.9282 | 80,256 |
| ETHD | 26.54▲ | +2.19 (+8.99%) | 27.14 | 26.4104 | 931,230 |
| ETJ | 8.12▼ | -0.06 (-0.73%) | 8.15 | 8.05 | 282,389 |
| ETO | 30.39▼ | -0.15 (-0.49%) | 30.4899 | 30.24 | 11,420 |
| ETOR | 25.30▼ | -1.10 (-4.17%) | 26.1499 | 25.035 | 1,184,069 |
| ETR | 102.80▼ | -0.45 (-0.44%) | 103.29 | 102.03 | 2,227,882 |
| ETSY | 71.49▲ | +0.10 (+0.14%) | 72.415 | 70.64 | 2,349,077 |
| ETW | 9.49▼ | -0.04 (-0.42%) | 9.53 | 9.45 | 226,303 |
| ETX | 17.44▲ | +0.10 (+0.58%) | 17.51 | 17.12 | 68,699 |
| ETY | 14.22▼ | -0.05 (-0.35%) | 14.25 | 14.16 | 274,496 |
| EUDG | 37.04▼ | -0.259 (-0.69%) | 37.14 | 36.965 | 3,600 |
| EUFN | 38.47▼ | -0.99 (-2.51%) | 38.545 | 38.18 | 9,403,362 |
| EUM | 15.58▲ | +0.21 (+1.37%) | 15.675 | 15.55 | 45,872 |
| EURL | 40.19▼ | -1.58 (-3.78%) | 40.32 | 39.69 | 17,600 |
| EUSA | 113.105▼ | -1.015 (-0.89%) | 113.63 | 112.78 | 138,964 |
| EUSB | 41.50▼ | -0.01 (-0.02%) | 41.535 | 41.33 | 47,791 |
| EVC | 6.78▲ | +0.08 (+1.19%) | 6.92 | 6.6416 | 1,147,960 |
| EVER | 19.39 | +0.00 (+0.00%) | 19.66 | 19.12 | 563,999 |
| EVEX | 1.69▼ | -0.02 (-1.17%) | 1.71 | 1.65 | 697,449 |
| EVF | 4.85▼ | -0.02 (-0.41%) | 4.86 | 4.845 | 16,400 |
| EVG | 10.08▼ | -0.01 (-0.10%) | 10.14 | 10.0111 | 30,924 |
| EVGN | 0.4106▼ | -0.0094 (-2.24%) | 0.429 | 0.391 | 76,126 |
| EVGO | 1.29▼ | -0.03 (-2.27%) | 1.32 | 1.26 | 3,034,865 |
| EVIM | 50.15▼ | -0.20 (-0.40%) | 50.2795 | 50.15 | 176,263 |
| EVLN | 48.284▼ | -0.006 (-0.01%) | 48.38 | 48.235 | 50,979 |
| EVLV | 4.69▲ | +0.01 (+0.21%) | 4.70 | 4.605 | 1,691,918 |
| EVMN | 6.22▼ | -0.39 (-5.90%) | 6.525 | 6.15 | 2,112,466 |
| EVMO | 48.19▲ | +0.01 (+0.02%) | 48.2094 | 47.90 | 107,086 |
| EVN | 9.12▼ | -0.05 (-0.55%) | 9.15 | 9.00 | 309,205 |
| EVO | 1.61▼ | -0.02 (-1.23%) | 1.63 | 1.58 | 93,134 |
| EVPF | 48.1551▼ | -0.1798 (-0.37%) | 48.28 | 47.97 | 10,271 |
| EVR | 267.26▼ | -0.82 (-0.31%) | 267.625 | 259.41 | 544,078 |
| EVRG | 80.30▼ | -0.05 (-0.06%) | 80.76 | 79.8901 | 2,455,185 |
| EVSB | 50.68▲ | +0.035 (+0.07%) | 50.70 | 50.59 | 131,535 |
| EVSD | 49.935▲ | +0.02 (+0.04%) | 49.95 | 49.84 | 320,330 |
| EVSM | 49.23▼ | -0.03 (-0.06%) | 49.24 | 49.15 | 1,036,135 |
| EVT | 27.73▼ | -0.05 (-0.18%) | 27.9199 | 27.514 | 68,098 |
| EVTC | 28.96▼ | -0.09 (-0.31%) | 29.41 | 28.735 | 499,033 |
| EVTL | 0.5525▼ | -0.0075 (-1.34%) | 0.5881 | 0.52 | 4,130,156 |
| EVTR | 48.24▼ | -0.03 (-0.06%) | 48.29 | 47.9723 | 2,570,215 |
| EVV | 8.36▼ | -0.07 (-0.83%) | 8.395 | 8.32 | 950,443 |
| EVX | 39.15▼ | -0.46 (-1.16%) | 39.41 | 39.15 | 600 |
| EVYM | 46.465▼ | -0.303 (-0.65%) | 46.58 | 46.344 | 8,475 |
| EW | 85.78▼ | -0.70 (-0.81%) | 87.30 | 85.49 | 3,396,077 |
| EWA | 28.23▼ | -0.32 (-1.12%) | 28.285 | 28.165 | 2,714,176 |
| EWBC | 125.27▼ | -1.85 (-1.46%) | 126.58 | 124.00 | 1,075,552 |
| EWC | 57.94▼ | -1.24 (-2.10%) | 58.58 | 57.935 | 2,496,760 |
| EWD | 49.99▼ | -0.36 (-0.71%) | 50.09 | 49.51 | 107,088 |
| EWG | 40.91▼ | -0.58 (-1.40%) | 40.98 | 40.56 | 1,258,729 |
| EWH | 21.58▼ | -0.04 (-0.19%) | 21.65 | 21.545 | 2,444,323 |
| EWI | 56.35▼ | -1.59 (-2.74%) | 56.405 | 56.02 | 862,626 |
| EWK | 25.38▼ | -0.20 (-0.78%) | 25.49 | 25.33 | 72,792 |
| EWL | 59.39▲ | +0.10 (+0.17%) | 59.465 | 59.05 | 507,365 |
| EWM | 26.61▼ | -0.51 (-1.88%) | 26.6801 | 26.535 | 90,834 |
| EWP | 57.82▼ | -1.02 (-1.73%) | 57.95 | 57.23 | 297,810 |
| EWQ | 41.34▼ | -0.47 (-1.12%) | 41.46 | 41.08 | 897,132 |
| EWTX | 39.57▼ | -0.45 (-1.12%) | 41.055 | 39.40 | 1,446,112 |
| EWU | 45.93▼ | -0.44 (-0.95%) | 45.99 | 45.77 | 573,427 |
| EWV | 15.61▲ | +0.33 (+2.16%) | 15.79 | 15.61 | 2,900 |
| EWW | 71.97▼ | -0.72 (-0.99%) | 72.17 | 71.54 | 1,364,824 |
| EXC | 41.49▼ | -0.19 (-0.46%) | 41.80 | 41.435 | 7,092,995 |
| EXE | 88.12▼ | -0.11 (-0.12%) | 88.98 | 87.12 | 2,054,735 |
| EXEQ | 27.0012▼ | -0.1384 (-0.51%) | 27.0012 | 27.0012 | 17 |
| EXG | 9.34▼ | -0.08 (-0.85%) | 9.385 | 9.31 | 406,528 |
| EXI | 188.48▼ | -4.15 (-2.15%) | 189.96 | 188.045 | 70,691 |
| EXK | 8.32▼ | -0.35 (-4.04%) | 8.495 | 8.17 | 5,794,338 |
| EXP | 167.50▼ | -4.04 (-2.36%) | 169.50 | 165.30 | 614,728 |
| EXPE | 258.86▼ | -1.21 (-0.47%) | 260.95 | 254.00 | 1,305,431 |
| EXR | 131.70▼ | -2.19 (-1.64%) | 134.155 | 131.565 | 1,364,962 |
| EYE | 16.82▲ | +0.08 (+0.48%) | 17.20 | 16.475 | 2,514,181 |
| EYEG | 33.355▲ | +0.0029 (+0.01%) | 33.355 | 33.30 | 651 |
| EYPT | 3.32▲ | +0.15 (+4.73%) | 3.42 | 3.08 | 3,020,398 |
| EZA | 62.29▼ | -1.37 (-2.15%) | 62.54 | 61.38 | 163,699 |
| EZM | 72.07▼ | -1.02 (-1.40%) | 72.68 | 71.92 | 12,764 |
| F | 12.12▼ | -0.16 (-1.30%) | 12.2206 | 12.04 | 33,572,471 |
| FA | 18.37▼ | -0.12 (-0.65%) | 18.43 | 18.13 | 2,625,181 |
| FAB | 99.6986▼ | -0.6684 (-0.67%) | 99.93 | 99.43 | 5,697 |
| FABC | 2.30▼ | -0.05 (-2.13%) | 2.44 | 2.26 | 171,822 |
| FAF | 61.29▼ | -1.02 (-1.64%) | 61.99 | 60.46 | 577,445 |
| FALN | 25.87▼ | -0.03 (-0.12%) | 25.88 | 25.78 | 1,119,417 |
| FAN | 22.17▼ | -0.43 (-1.90%) | 22.27 | 22.14 | 39,300 |