Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEU | 242.76▼ | -4.27 (-1.73%) | 248.50 | 239.00 | 605,500 |
| LEXX | 0.617▲ | +0.0732 (+13.46%) | 0.6399 | 0.515 | 696,101 |
| LFGY | 24.95▼ | -0.51 (-2.00%) | 25.40 | 24.89 | 146,300 |
| LFMD | 3.41▼ | -0.08 (-2.29%) | 3.50 | 3.36 | 870,135 |
| LFT | 1.41▼ | -0.03 (-2.08%) | 1.43 | 1.39 | 262,184 |
| LFVN | 6.16▲ | +0.11 (+1.82%) | 6.205 | 6.00 | 187,400 |
| LGCL | 2.169▲ | +0.119 (+5.80%) | 2.30 | 1.97 | 23,300 |
| LGHT | 9.9951▼ | -0.0797 (-0.79%) | 9.9951 | 9.9951 | 4 |
| LGIH | 42.96▼ | -0.41 (-0.95%) | 43.515 | 42.86 | 259,893 |
| LGL | 5.75▲ | +0.04 (+0.70%) | 5.84 | 5.57 | 27,500 |
| LGO | 0.9372▲ | +0.0142 (+1.54%) | 0.9597 | 0.90 | 529,876 |
| LGPS | 0.9703▼ | -0.0083 (-0.85%) | 0.9778 | 0.97 | 6,461 |
| LGVN | 0.506▲ | +0.0029 (+0.58%) | 0.507 | 0.492 | 314,100 |
| LH | 250.88▼ | -2.19 (-0.87%) | 254.47 | 250.58 | 381,691 |
| LHSW | 0.511▼ | -0.0593 (-10.40%) | 0.587 | 0.509 | 18,700 |
| LI | 16.93▼ | -0.34 (-1.97%) | 17.05 | 16.335 | 7,511,426 |
| LICN | 2.82▼ | -0.18 (-6.00%) | 3.00 | 2.82 | 14,547 |
| LIDR | 1.84▼ | -0.06 (-3.16%) | 1.893 | 1.80 | 1,367,050 |
| LIF | 64.14▼ | -2.59 (-3.88%) | 66.78 | 63.85 | 761,943 |
| LILA | 7.39▼ | -0.01 (-0.14%) | 7.41 | 7.27 | 450,121 |
| LILAK | 7.46▼ | -0.02 (-0.27%) | 7.51 | 7.35 | 569,552 |
| LIMN | 0.61▼ | -0.034 (-5.28%) | 0.6456 | 0.61 | 83,947 |
| LINE | 35.00▼ | -0.52 (-1.46%) | 35.26 | 34.36 | 1,665,505 |
| LINK | 3.88▲ | +0.30 (+8.38%) | 4.05 | 3.60 | 60,000 |
| LIQT | 1.46▲ | +0.01 (+0.69%) | 1.47 | 1.4501 | 2,347 |
| LITS | 1.32▼ | -0.06 (-4.35%) | 1.40 | 1.32 | 1,683,900 |
| LLDR | 45.535▼ | -0.2558 (-0.56%) | 45.76 | 45.535 | 200 |
| LLYVA | 81.50▲ | +0.25 (+0.31%) | 81.69 | 80.465 | 192,100 |
| LLYVK | 83.16▼ | -0.17 (-0.20%) | 83.64 | 82.22 | 216,600 |
| LMAT | 81.10▼ | -1.91 (-2.30%) | 82.76 | 80.99 | 132,575 |
| LMB | 77.85▼ | -0.28 (-0.36%) | 78.46 | 76.30 | 131,010 |
| LMBO | 21.18▼ | -0.37 (-1.72%) | 21.75 | 21.125 | 8,700 |
| LMFA | 0.444▲ | +0.004 (+0.91%) | 0.478 | 0.43 | 420,000 |
| LMUB | 50.38▼ | -0.01 (-0.02%) | 50.39 | 50.375 | 1,100 |
| LND | 3.58▼ | -0.03 (-0.83%) | 3.61 | 3.58 | 5,000 |
| LNG | 194.39▲ | +0.95 (+0.49%) | 194.74 | 192.87 | 1,256,600 |
| LNKS | 0.3195▼ | -0.003 (-0.93%) | 0.3339 | 0.2869 | 221,579 |
| LNT | 65.01▼ | -0.41 (-0.63%) | 65.62 | 65.00 | 1,132,887 |
| LNZA | 13.76▲ | +0.655 (+5.00%) | 14.03 | 13.25 | 3,287 |
| LOAR | 68.00▼ | -0.54 (-0.79%) | 68.68 | 67.56 | 540,307 |
| LOBO | 0.613▼ | -0.0109 (-1.75%) | 0.617 | 0.575 | 54,600 |
| LOCL | 2.14▼ | -0.09 (-4.04%) | 2.16 | 2.11 | 30,653 |
| LOGI | 100.22▼ | -2.26 (-2.21%) | 102.21 | 100.15 | 650,536 |
| LOOP | 1.00▼ | -0.03 (-2.91%) | 1.0396 | 1.00 | 88,245 |
| LOPE | 166.31▼ | -0.69 (-0.41%) | 167.8999 | 164.5709 | 195,719 |
| LOT | 1.41▼ | -0.03 (-2.08%) | 1.44 | 1.31 | 98,600 |
| LPA | 2.73▲ | +0.04 (+1.49%) | 2.80 | 2.66 | 10,600 |
| LPG | 24.34▲ | +0.41 (+1.71%) | 24.36 | 23.86 | 367,600 |
| LPL | 4.21▼ | -0.01 (-0.24%) | 4.21 | 4.17 | 236,500 |
| LPRO | 1.55▲ | +0.01 (+0.65%) | 1.585 | 1.505 | 1,290,507 |
| LPSN | 3.87▼ | -0.22 (-5.38%) | 4.08 | 3.87 | 353,744 |
| LQD | 110.19▼ | -0.47 (-0.42%) | 110.625 | 110.185 | 19,124,607 |
| LQDB | 87.11▼ | -0.2708 (-0.31%) | 87.24 | 87.11 | 1,200 |
| LQIG | 95.72▼ | -0.315 (-0.33%) | 95.72 | 95.72 | 300 |
| LQTI | 20.12▼ | -0.05 (-0.25%) | 20.14 | 20.06 | 29,600 |
| LRHC | 0.634▼ | -0.0361 (-5.39%) | 0.75 | 0.626 | 137,900 |
| LRN | 64.93▼ | -0.58 (-0.89%) | 65.45 | 64.86 | 450,942 |
| LSAT | 38.86▼ | -0.2544 (-0.65%) | 39.175 | 38.86 | 4,600 |
| LSE | 4.37▼ | -0.066 (-1.49%) | 4.589 | 4.14 | 3,400 |
| LSEQ | 27.5812▼ | -0.2506 (-0.90%) | 27.5812 | 27.57 | 1,124 |
| LSF | 2.22▲ | +0.02 (+0.91%) | 2.285 | 2.12 | 104,800 |
| LSH | 0.89▲ | +0.0002 (+0.02%) | 0.914 | 0.808 | 19,800 |
| LSTA | 1.86▼ | -0.06 (-3.12%) | 2.015 | 1.835 | 50,297 |
| LTBR | 12.64▼ | -0.10 (-0.78%) | 12.89 | 12.4577 | 1,105,081 |
| LTC | 34.38▼ | -0.25 (-0.72%) | 34.69 | 34.28 | 329,900 |
| LTL | 28.4076▼ | -0.2124 (-0.74%) | 28.5401 | 28.38 | 1,047 |
| LTPZ | 51.75▼ | -0.52 (-0.99%) | 52.1307 | 51.75 | 100,282 |
| LTRN | 3.03▼ | -0.03 (-0.98%) | 3.15 | 2.9567 | 84,870 |
| LTTI | 19.254▼ | -0.0488 (-0.25%) | 19.27 | 19.25 | 9,000 |
| LU | 2.56▼ | -0.01 (-0.39%) | 2.595 | 2.53 | 873,800 |
| LUCY | 0.997▼ | -0.083 (-7.69%) | 1.09 | 0.95 | 395,600 |
| LUD | 6.42▼ | -0.3099 (-4.60%) | 6.90 | 6.21 | 3,500 |
| LUMN | 7.77▼ | -0.05 (-0.64%) | 7.84 | 7.67 | 7,154,696 |
| LUXE | 8.35▼ | -0.13 (-1.53%) | 8.65 | 8.345 | 379,300 |
| LVO | 4.72▲ | +0.53 (+12.65%) | 4.76 | 4.01 | 276,667 |
| LVRO | 0.45▼ | -0.034 (-7.02%) | 0.473 | 0.1908 | 48,704 |
| LW | 41.89▼ | -0.06 (-0.14%) | 42.702 | 41.81 | 2,689,200 |
| LWLG | 3.24▲ | +0.12 (+3.85%) | 3.27 | 3.10 | 1,505,755 |
| LX | 3.27▼ | -0.02 (-0.61%) | 3.31 | 3.225 | 1,267,096 |
| LXEH | 0.187▼ | -0.0076 (-3.91%) | 0.20 | 0.183 | 422,900 |
| LXRX | 1.15 | +0.00 (+0.00%) | 1.16 | 1.12 | 1,791,175 |
| LXU | 8.50▲ | +0.18 (+2.16%) | 8.535 | 8.30 | 329,741 |
| LYB | 43.30▼ | -0.36 (-0.82%) | 43.87 | 43.2244 | 2,808,789 |
| LYFT | 19.37▲ | +0.06 (+0.31%) | 19.43 | 19.185 | 5,849,570 |
| LYRA | 3.08▼ | -0.12 (-3.75%) | 3.18 | 2.991 | 27,356 |
| LYTS | 18.32▼ | -0.20 (-1.08%) | 18.62 | 18.17 | 240,561 |
| LZMH | 1.66▲ | +0.27 (+19.42%) | 1.80 | 1.41 | 2,158,884 |
| MAKX | 50.007▼ | -0.4285 (-0.85%) | 50.007 | 50.007 | 17 |
| MANH | 173.31▼ | -1.44 (-0.82%) | 175.575 | 173.045 | 336,682 |
| MANU | 15.92▼ | -0.15 (-0.93%) | 16.16 | 15.90 | 280,300 |
| MARA | 8.98▼ | -0.35 (-3.75%) | 9.38 | 8.95 | 30,329,700 |
| MARO | 7.61▼ | -0.20 (-2.56%) | 7.8511 | 7.56 | 288,568 |
| MASI | 130.06▼ | -1.01 (-0.77%) | 131.95 | 129.77 | 600,320 |
| MASK | 0.241▼ | -0.0092 (-3.68%) | 0.268 | 0.23 | 3,103,700 |
| MASS | 5.25▲ | +0.04 (+0.77%) | 5.35 | 5.16 | 285,647 |
| MATH | 2.10▼ | -0.10 (-4.55%) | 2.26 | 2.10 | 64,427 |
| MAXI | 14.2976▼ | -0.144 (-1.00%) | 14.60 | 14.2106 | 86,463 |
| MB | 7.13 | +0.00 (+0.00%) | 7.13 | 7.13 | 0 |
| MBC | 11.04 | +0.00 (+0.00%) | 11.16 | 10.94 | 1,400,842 |
| MBIO | 0.981▲ | +0.031 (+3.26%) | 0.99 | 0.93 | 160,625 |