Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YHC | 1.04▲ | +0.1748 (+20.20%) | 1.05 | 0.855 | 1,495,903 |
| YHGJ | 0.5734▼ | -0.0306 (-5.07%) | 0.585 | 0.5711 | 19,475 |
| YI | 5.65▼ | -0.376 (-6.24%) | 5.98 | 5.40 | 60,789 |
| YMAX | 12.89▲ | +0.04 (+0.31%) | 12.92 | 12.7337 | 1,807,810 |
| YORW | 30.45▲ | +0.32 (+1.06%) | 30.82 | 30.24 | 123,813 |
| YPF | 27.24▼ | -0.47 (-1.70%) | 28.04 | 27.22 | 1,387,200 |
| YQQQ | 13.13▲ | +0.035 (+0.27%) | 13.20 | 13.08 | 36,100 |
| YSXT | 3.12▲ | +0.46 (+17.29%) | 3.42 | 2.6403 | 845,211 |
| YUMC | 44.69▲ | +0.16 (+0.36%) | 45.30 | 44.36 | 2,703,450 |
| YXI | 9.5899▼ | -0.1851 (-1.89%) | 9.66 | 9.5899 | 1,909 |
| YYAI | 2.16▲ | +0.17 (+8.54%) | 2.25 | 2.00 | 146,200 |
| YYGH | 0.399▼ | -0.006 (-1.48%) | 0.413 | 0.391 | 1,997,900 |
| ZBRA | 317.32▼ | -1.09 (-0.34%) | 322.28 | 312.81 | 539,100 |
| ZDGE | 3.22▲ | +0.01 (+0.31%) | 3.33 | 3.22 | 23,605 |
| ZEO | 1.13▼ | -0.05 (-4.24%) | 1.21 | 1.13 | 138,231 |
| ZIM | 14.77▲ | +0.25 (+1.72%) | 15.00 | 14.38 | 4,158,325 |
| ZKH | 2.91▼ | -0.035 (-1.19%) | 2.965 | 2.90 | 31,927 |
| ZLAB | 32.58▲ | +0.28 (+0.87%) | 32.96 | 32.20 | 306,100 |
| ZSL | 19.31▲ | +0.76 (+4.10%) | 19.7206 | 18.70 | 651,556 |
| ZSPC | 1.68▼ | -0.08 (-4.55%) | 1.85 | 1.68 | 88,510 |
| ZVIA | 2.40▼ | -0.03 (-1.23%) | 2.492 | 2.39 | 283,689 |
| ZVRA | 7.33▲ | +0.07 (+0.96%) | 7.55 | 7.16 | 1,891,000 |
| ZYXI | 1.50▼ | -0.06 (-3.85%) | 1.62 | 1.50 | 97,500 |