Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPU | 0.85▲ | +0.0011 (+0.13%) | 0.874 | 0.8202 | 35,010 |
| MPX | 7.89▼ | -0.03 (-0.38%) | 8.04 | 7.78 | 57,800 |
| MQ | 4.24▲ | +0.10 (+2.42%) | 4.26 | 4.09 | 5,790,285 |
| MQQQ | 175.985▲ | +3.048 (+1.76%) | 176.73 | 175.26 | 3,900 |
| MRAL | 2.98▼ | -0.02 (-0.67%) | 3.23 | 2.8312 | 840,473 |
| MRCC | 6.20▲ | +0.03 (+0.49%) | 6.245 | 6.1001 | 101,817 |
| MREO | 0.4239▼ | -0.0081 (-1.87%) | 0.4543 | 0.4136 | 2,452,914 |
| MRM | 1.37 | +0.00 (+0.00%) | 1.405 | 1.35 | 21,170 |
| MRNO | 0.66▼ | -0.0264 (-3.85%) | 0.719 | 0.66 | 115,070 |
| MRT | 2.10 | +0.00 (+0.00%) | 2.1351 | 2.08 | 13,647 |
| MRVI | 3.10▲ | +0.02 (+0.65%) | 3.145 | 3.01 | 649,139 |
| MRVL | 79.48▼ | -0.13 (-0.16%) | 80.3448 | 77.6001 | 8,795,346 |
| MSAI | 0.3005▼ | -0.0132 (-4.21%) | 0.33 | 0.3001 | 556,218 |
| MSB | 32.53▼ | -0.51 (-1.54%) | 33.75 | 32.52 | 27,953 |
| MSC | 2.92 | +0.00 (+0.00%) | 3.05 | 2.92 | 1,400 |
| MSCI | 544.11▲ | +2.99 (+0.55%) | 547.98 | 535.00 | 603,200 |
| MSDL | 15.60▲ | +0.04 (+0.26%) | 15.64 | 15.31 | 756,423 |
| MSFL | 17.81▼ | -0.13 (-0.72%) | 18.07 | 17.645 | 651,539 |
| MSFO | 12.72▲ | +0.07 (+0.55%) | 12.74 | 12.61 | 74,400 |
| MSFT | 397.23▼ | -1.23 (-0.31%) | 400.1159 | 395.16 | 34,015,249 |
| MSFU | 27.10▼ | -0.18 (-0.66%) | 27.4899 | 26.81 | 2,620,310 |
| MSGY | 0.625 | +0.00 (+0.00%) | 0.657 | 0.625 | 41,800 |
| MSIF | 12.41▼ | -0.24 (-1.90%) | 12.8399 | 12.34 | 434,559 |
| MSOS | 3.77▼ | -0.42 (-10.02%) | 4.17 | 3.69 | 10,732,326 |
| MSOX | 2.65▼ | -0.63 (-19.21%) | 3.24 | 2.64 | 2,430,328 |
| MSS | 0.309▲ | +0.0205 (+7.11%) | 0.3109 | 0.2729 | 1,346,226 |
| MST | 3.55▲ | +0.094 (+2.72%) | 3.75 | 3.47 | 430,800 |
| MSTP | 1.71▲ | +0.045 (+2.70%) | 1.83 | 1.67 | 770,700 |
| MSTR | 131.05▲ | +1.60 (+1.24%) | 136.14 | 129.41 | 17,589,200 |
| MSTX | 2.33▲ | +0.05 (+2.19%) | 2.5185 | 2.275 | 72,458,001 |
| MSTY | 23.34▲ | +0.30 (+1.30%) | 23.92 | 23.08 | 674,000 |
| MTD | 1,377.55▲ | +1.02 (+0.07%) | 1,397.29 | 1,360.61 | 156,975 |
| MTEX | 7.135▲ | +0.035 (+0.49%) | 7.135 | 7.135 | 1,142 |
| MTG | 26.21▲ | +0.15 (+0.58%) | 26.44 | 26.07 | 3,056,200 |
| MTNB | 0.6102▼ | -0.0278 (-4.36%) | 0.635 | 0.60 | 14,125 |
| MTRX | 11.09▼ | -0.02 (-0.18%) | 11.17 | 10.86 | 198,943 |
| MTVA | 1.55▼ | -0.01 (-0.64%) | 1.64 | 1.531 | 108,300 |
| MTYY | 5.77▼ | -0.101 (-1.72%) | 5.83 | 5.75 | 46,300 |
| MUD | 3.64▼ | -0.095 (-2.54%) | 3.76 | 3.62 | 21,077,100 |
| MUSA | 389.99▼ | -6.18 (-1.56%) | 403.73 | 388.12 | 295,616 |
| MVIS | 0.85▲ | +0.04 (+4.94%) | 0.88 | 0.80 | 5,611,000 |
| MVLL | 18.06▼ | -0.0421 (-0.23%) | 18.44 | 17.34 | 98,414 |
| MVPA | 32.8416▲ | +0.2886 (+0.89%) | 32.8416 | 32.755 | 464 |
| MVST | 2.24▼ | -0.13 (-5.49%) | 2.385 | 2.23 | 2,239,286 |
| MWG | 0.2348▲ | +0.0102 (+4.54%) | 0.24 | 0.2111 | 738,814 |
| MWYN | 0.8087▼ | -0.0252 (-3.02%) | 0.835 | 0.7401 | 126,300 |
| MXCT | 0.7394▲ | +0.0068 (+0.93%) | 0.7564 | 0.7114 | 1,157,633 |
| MYGN | 4.29▼ | -0.09 (-2.05%) | 4.3802 | 4.21 | 1,161,662 |
| MYND | 0.468▼ | -0.007 (-1.47%) | 0.479 | 0.44 | 7,372 |
| MYNZ | 0.6097▼ | -0.0201 (-3.19%) | 0.625 | 0.586 | 132,870 |
| MYO | 0.732▼ | -0.028 (-3.68%) | 0.76 | 0.731 | 384,700 |
| MYPS | 0.4762▼ | -0.0167 (-3.39%) | 0.4929 | 0.4663 | 292,850 |
| MYSZ | 0.5341▼ | -0.007 (-1.29%) | 0.5647 | 0.5222 | 37,836 |
| MYY | 16.1484▼ | -0.0916 (-0.56%) | 16.27 | 16.11 | 4,133 |
| MZZ | 6.66▼ | -0.10 (-1.48%) | 6.78 | 6.66 | 1,686 |
| NA | 3.03▼ | -0.11 (-3.50%) | 3.285 | 3.03 | 16,238 |
| NAAS | 2.38▼ | -0.07 (-2.86%) | 2.38 | 2.38 | 314 |
| NABL | 4.76▲ | +0.02 (+0.42%) | 4.995 | 4.47 | 3,038,300 |
| NAGE | 4.86▼ | -0.08 (-1.62%) | 4.952 | 4.785 | 971,699 |
| NAII | 2.63▼ | -0.01 (-0.38%) | 2.70 | 2.63 | 16,786 |
| NAKA | 0.243▼ | -0.005 (-2.02%) | 0.27 | 0.239 | 5,046,200 |
| NAMI | 0.50▲ | +0.008 (+1.63%) | 0.50 | 0.459 | 7,800 |
| NAVI | 9.37▼ | -0.13 (-1.37%) | 9.655 | 9.34 | 845,633 |
| NAVN | 10.11▼ | -0.12 (-1.17%) | 10.505 | 9.97 | 1,201,300 |
| NB | 5.34▼ | -0.20 (-3.61%) | 5.59 | 5.21 | 3,952,199 |
| NBDS | 32.17▲ | +0.0161 (+0.05%) | 32.6383 | 32.15 | 5,879 |
| NBGX | 26.9132▲ | +0.1573 (+0.59%) | 26.96 | 26.87 | 3,854 |
| NBIX | 128.63▼ | -1.47 (-1.13%) | 130.345 | 127.16 | 1,080,171 |
| NBP | 3.29▼ | -0.03 (-0.90%) | 3.349 | 3.26 | 249,400 |
| NBXG | 13.48▲ | +0.09 (+0.67%) | 13.60 | 13.37 | 175,200 |
| NBY | 0.6012▲ | +0.0912 (+17.88%) | 0.746 | 0.5063 | 7,798,900 |
| NCIQ | 17.1894▲ | +0.1491 (+0.87%) | 17.24 | 16.99 | 3,812 |
| NCL | 0.1768▲ | +0.0008 (+0.45%) | 0.1768 | 0.1685 | 140,026 |
| NCMI | 3.40▲ | +0.08 (+2.41%) | 3.50 | 3.275 | 439,692 |
| NCNA | 2.10▼ | -0.045 (-2.10%) | 2.20 | 2.09 | 19,000 |
| NCNO | 15.62▼ | -0.38 (-2.38%) | 16.59 | 15.59 | 3,956,532 |
| NCPL | 0.583▼ | -0.036 (-5.82%) | 0.613 | 0.578 | 55,100 |
| NCRA | 0.38▼ | -0.0119 (-3.04%) | 0.4196 | 0.38 | 9,692 |
| NCT | 0.1966▼ | -0.0114 (-5.48%) | 0.2041 | 0.19 | 170,859 |
| NCTY | 5.10▼ | -0.19 (-3.59%) | 5.31 | 5.10 | 14,099 |
| NDAQ | 81.87▲ | +0.46 (+0.57%) | 82.41 | 81.01 | 3,449,989 |
| NDRA | 3.95▲ | +0.125 (+3.27%) | 4.24 | 3.75 | 18,390 |
| NEGG | 50.83▼ | -1.67 (-3.18%) | 52.88 | 50.00 | 34,253 |
| NEO | 9.89▼ | -0.12 (-1.20%) | 10.30 | 9.83 | 1,853,700 |
| NEON | 1.73▼ | -0.04 (-2.26%) | 1.79 | 1.70 | 102,400 |
| NEPH | 4.08▲ | +0.19 (+4.88%) | 4.15 | 3.85 | 34,007 |
| NEXM | 3.51▲ | +0.03 (+0.86%) | 3.56 | 3.42 | 29,200 |
| NEXN | 6.14▲ | +0.13 (+2.16%) | 6.225 | 5.92 | 261,626 |
| NFGC | 2.68▼ | -0.05 (-1.83%) | 2.735 | 2.61 | 1,887,791 |
| NFLX | 78.67▲ | +1.67 (+2.17%) | 78.85 | 76.40 | 32,411,317 |
| NFLY | 9.97▲ | +0.13 (+1.32%) | 10.00 | 9.80 | 77,100 |
| NFXL | 21.00▲ | +0.83 (+4.12%) | 21.10 | 19.83 | 559,300 |
| NGNE | 17.64▼ | -0.98 (-5.26%) | 18.80 | 17.32 | 179,402 |
| NIPG | 0.8131▼ | -0.0275 (-3.27%) | 0.90 | 0.8131 | 8,572 |
| NIQ | 11.27▼ | -0.20 (-1.74%) | 11.82 | 11.22 | 1,056,100 |
| NITE | 35.575▲ | +0.074 (+0.21%) | 35.575 | 35.33 | 1,300 |
| NITO | 0.93▲ | +0.0402 (+4.52%) | 1.09 | 0.89 | 202,613 |
| NIXX | 0.523▼ | -0.0082 (-1.54%) | 0.5499 | 0.5096 | 587,193 |
| NKLR | 4.20▼ | -0.10 (-2.33%) | 4.52 | 4.13 | 481,000 |
| NLOP | 13.65▲ | +0.53 (+4.04%) | 13.795 | 13.085 | 436,100 |