Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVO | 0.81▼ | -0.03 (-3.57%) | 0.838 | 0.75 | 877,297 |
| MVST | 1.09▲ | +0.01 (+0.93%) | 1.12 | 1.0651 | 2,508,925 |
| MWG | 1.17▼ | -0.015 (-1.27%) | 1.18 | 1.16 | 5,108 |
| MWH | 28.43▼ | -0.54 (-1.86%) | 30.40 | 28.195 | 1,259,391 |
| MX | 4.23▲ | +0.55 (+14.95%) | 4.28 | 3.72 | 2,067,059 |
| MXC | 8.3599▲ | +0.1299 (+1.58%) | 8.3599 | 7.83 | 5,239 |
| MXE | 12.76▼ | -0.0101 (-0.08%) | 12.77 | 12.6601 | 5,140 |
| MXI | 104.85▲ | +1.02 (+0.98%) | 104.85 | 104.17 | 6,426 |
| MYHA | 24.925▲ | +0.015 (+0.06%) | 24.925 | 24.925 | 6 |
| MYSZ | 0.479▲ | +0.0164 (+3.55%) | 0.48 | 0.4551 | 1,996 |
| MYY | 15.2504▼ | -0.1896 (-1.23%) | 15.33 | 15.17 | 892 |
| MZZ | 5.97▼ | -0.1464 (-2.39%) | 6.03 | 5.9499 | 3,706 |
| NA | 1.8136▼ | -0.0864 (-4.55%) | 1.87 | 1.80 | 11,712 |
| NAGE | 3.49▲ | +0.12 (+3.56%) | 3.49 | 3.33 | 630,824 |
| NAII | 2.24▼ | -0.04 (-1.75%) | 2.45 | 2.2399 | 11,310 |
| NAK | 1.72▲ | +0.11 (+6.83%) | 1.75 | 1.62 | 4,326,864 |
| NAKA | 3.81▲ | +0.06 (+1.60%) | 3.88 | 3.7001 | 174,043 |
| NAMI | 3.595▲ | +0.345 (+10.62%) | 3.62 | 3.22 | 280,864 |
| NANR | 76.15▲ | +0.21 (+0.28%) | 76.5582 | 76.02 | 12,699 |
| NASA | 26.69▲ | +0.08 (+0.30%) | 27.02 | 26.35 | 1,581,821 |
| NATR | 21.26▲ | +0.21 (+1.00%) | 21.34 | 20.775 | 65,721 |
| NAUT | 1.90▲ | +0.12 (+6.74%) | 1.94 | 1.834 | 2,180,627 |
| NAZ | 12.525▼ | -0.005 (-0.04%) | 12.69 | 12.51 | 18,761 |
| NB | 4.57▼ | -0.10 (-2.14%) | 4.72 | 4.495 | 2,391,891 |
| NBCM | 27.59▼ | -0.01 (-0.04%) | 27.69 | 27.56 | 108,498 |
| NBET | 39.63▼ | -0.3351 (-0.84%) | 39.78 | 39.63 | 1,688 |
| NBR | 80.28▼ | -0.44 (-0.55%) | 81.17 | 78.43 | 301,883 |
| NBSD | 50.572▲ | +0.042 (+0.08%) | 50.64 | 50.572 | 322,588 |
| NCDL | 12.64▼ | -0.04 (-0.32%) | 12.73 | 12.5101 | 118,245 |
| NCIQ | 15.7214▲ | +0.2261 (+1.46%) | 15.7214 | 15.5899 | 7,703 |
| NCNA | 1.24▼ | -0.08 (-6.06%) | 1.40 | 1.22 | 208,381 |
| NCPL | 0.5081▼ | -0.046 (-8.30%) | 0.5385 | 0.50 | 128,410 |
| NCRA | 1.64▼ | -0.19 (-10.38%) | 1.69 | 1.40 | 546,315 |
| NCSM | 44.48▼ | -1.49 (-3.24%) | 45.525 | 44.48 | 2,296 |
| NCTY | 4.64▼ | -0.01 (-0.22%) | 4.75 | 4.59 | 65,858 |
| NDAQ | 87.52▲ | +3.13 (+3.71%) | 87.80 | 83.24 | 3,649,728 |
| NDIV | 32.48▼ | -0.14 (-0.43%) | 32.49 | 32.2201 | 10,030 |
| NE | 38.90▼ | -0.59 (-1.49%) | 39.19 | 38.38 | 956,004 |
| NEE | 87.10▼ | -0.34 (-0.39%) | 88.39 | 86.85 | 7,084,195 |
| NEGG | 14.77▲ | +0.27 (+1.86%) | 14.92 | 14.30 | 35,545 |
| NEM | 94.81▲ | +1.61 (+1.73%) | 95.25 | 93.47 | 4,898,719 |
| NEMG | 13.9166▲ | +0.4316 (+3.20%) | 13.9166 | 13.83 | 5,284 |
| NEON | 0.8353▼ | -0.0605 (-6.75%) | 0.8958 | 0.8001 | 167,648 |
| NEUP | 3.51▼ | -0.01 (-0.28%) | 3.56 | 3.40 | 45,073 |
| NEWP | 4.06▲ | +0.27 (+7.12%) | 4.115 | 3.84 | 607,118 |
| NEXA | 13.46▲ | +0.59 (+4.58%) | 13.67 | 13.165 | 467,885 |
| NEXM | 2.31▼ | -0.03 (-1.28%) | 2.45 | 2.31 | 16,097 |
| NEXR | 0.523▼ | -0.0329 (-5.92%) | 0.5639 | 0.5001 | 290,565 |
| NFE | 0.3872▲ | +0.0176 (+4.76%) | 0.392 | 0.3749 | 1,928,889 |
| NFGC | 1.52▲ | +0.02 (+1.33%) | 1.56 | 1.51 | 1,811,464 |
| NFLX | 75.47▼ | -0.12 (-0.16%) | 75.55 | 74.02 | 35,066,302 |
| NFLY | 7.9997▼ | -0.0608 (-0.75%) | 7.9997 | 7.89 | 46,294 |
| NFRA | 64.94▲ | +0.19 (+0.29%) | 65.07 | 64.71 | 27,916 |
| NFXL | 17.29▼ | -0.09 (-0.52%) | 17.339 | 16.645 | 814,187 |
| NG | 6.10▲ | +0.20 (+3.39%) | 6.185 | 5.935 | 3,264,905 |
| NGG | 82.32▼ | -1.21 (-1.45%) | 82.91 | 82.25 | 624,954 |
| NHS | 6.21▲ | +0.05 (+0.81%) | 6.22 | 6.1801 | 104,651 |
| NHTC | 1.87▲ | +0.03 (+1.63%) | 1.8952 | 1.80 | 24,308 |
| NIKL | 12.8325▲ | +0.2425 (+1.93%) | 12.89 | 12.70 | 57,232 |
| NIO | 4.78▼ | -0.12 (-2.45%) | 4.85 | 4.72 | 24,551,207 |
| NIOG | 11.39▼ | -0.6256 (-5.21%) | 11.5001 | 11.34 | 21,496 |
| NIPG | 6.45▼ | -0.61 (-8.64%) | 7.10 | 6.2182 | 11,893 |
| NIU | 2.07▼ | -0.02 (-0.96%) | 2.0999 | 2.055 | 131,881 |
| NKLR | 4.87▲ | +0.15 (+3.18%) | 4.94 | 4.65 | 209,852 |
| NLOP | 11.05▲ | +0.03 (+0.27%) | 11.17 | 10.995 | 118,783 |
| NLR | 113.07▲ | +1.98 (+1.78%) | 114.00 | 112.04 | 369,003 |
| NMFC | 6.87▼ | -0.17 (-2.41%) | 7.04 | 6.85 | 762,366 |
| NMG | 1.57 | +0.00 (+0.00%) | 1.59 | 1.56 | 323,549 |
| NMRA | 1.65▲ | +0.06 (+3.77%) | 1.67 | 1.57 | 977,223 |
| NMTC | 2.75▼ | -0.24 (-8.03%) | 2.9801 | 2.615 | 33,308 |
| NN | 16.91▼ | -0.27 (-1.57%) | 17.59 | 16.90 | 852,070 |
| NNDM | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.48 | 2,264,595 |
| NNE | 19.29▲ | +0.33 (+1.74%) | 19.49 | 18.6105 | 1,776,863 |
| NNNN | 11.15▼ | -0.34 (-2.96%) | 12.05 | 10.53 | 58,243 |
| NNOX | 1.17▼ | -0.04 (-3.31%) | 1.26 | 1.14 | 2,017,756 |
| NOA | 13.70▲ | +0.20 (+1.48%) | 14.135 | 13.52 | 68,487 |
| NOAH | 8.90▼ | -1.35 (-13.17%) | 9.0464 | 8.75 | 95,297 |
| NOG | 18.79▼ | -0.57 (-2.94%) | 19.17 | 18.555 | 3,060,643 |
| NORW | 33.02▼ | -0.1968 (-0.59%) | 33.29 | 33.0187 | 24,242 |
| NOV | 18.43▼ | -0.31 (-1.65%) | 18.93 | 18.38 | 3,753,673 |
| NPCT | 10.00▲ | +0.03 (+0.30%) | 10.01 | 9.96 | 93,749 |
| NPFD | 18.87▲ | +0.06 (+0.32%) | 18.87 | 18.75 | 35,783 |
| NPK | 124.98▲ | +1.70 (+1.38%) | 125.005 | 123.11 | 65,119 |
| NPWR | 1.67▲ | +0.06 (+3.73%) | 1.695 | 1.60 | 740,686 |
| NRES | 30.9639▲ | +0.0181 (+0.06%) | 30.9639 | 30.9639 | 10 |
| NRGV | 3.74▲ | +0.19 (+5.35%) | 3.84 | 3.63 | 3,930,356 |
| NRSN | 0.7199▲ | +0.0113 (+1.59%) | 0.73 | 0.682 | 54,818 |
| NRXS | 7.21▲ | +0.13 (+1.84%) | 7.34 | 7.0401 | 24,439 |
| NSPR | 0.7121▲ | +0.0191 (+2.76%) | 0.72 | 0.681 | 107,969 |
| NTGR | 22.94▲ | +0.94 (+4.27%) | 22.98 | 22.045 | 227,099 |
| NTHI | 4.49 | +0.00 (+0.00%) | 4.5299 | 4.3653 | 41,937 |
| NTR | 64.57▼ | -2.19 (-3.28%) | 66.5925 | 64.51 | 1,957,238 |
| NTRB | 3.09▲ | +0.03 (+0.98%) | 3.29 | 2.95 | 9,964 |
| NTRL | 20.745▼ | -0.15 (-0.72%) | 20.89 | 20.73 | 5,082 |
| NTRP | 2.05 | +0.00 (+0.00%) | 2.09 | 2.01 | 10,555 |
| NTZ | 1.51▼ | -0.15 (-9.04%) | 1.60 | 1.50 | 326 |
| NUGT | 117.48▲ | +6.77 (+6.12%) | 118.017 | 113.00 | 442,356 |
| NUGY | 13.7085▲ | +0.1804 (+1.33%) | 13.734 | 13.61 | 5,717 |
| NUKX | 37.4755▲ | +0.8451 (+2.31%) | 38.035 | 37.20 | 2,405 |
| NUKZ | 65.52▲ | +0.47 (+0.72%) | 65.77 | 65.11 | 59,228 |