Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYT | 56.99▲ | +0.17 (+0.30%) | 57.335 | 56.68 | 1,733,106 |
| OBDC | 13.02▲ | +0.21 (+1.64%) | 13.12 | 12.74 | 3,507,682 |
| OBE | 5.67▲ | +0.01 (+0.18%) | 5.911 | 5.44 | 633,079 |
| OBK | 34.66▼ | -0.14 (-0.40%) | 35.25 | 34.32 | 200,739 |
| OBT | 24.45▲ | +0.68 (+2.86%) | 24.64 | 23.75 | 21,800 |
| OC | 127.31▲ | +2.45 (+1.96%) | 127.41 | 123.98 | 1,238,909 |
| OCCI | 4.82▲ | +0.10 (+2.12%) | 4.88 | 4.74 | 272,328 |
| OCG | 3.15▼ | -0.05 (-1.56%) | 3.23 | 3.13 | 2,419 |
| OCUL | 11.66▼ | -0.16 (-1.35%) | 12.07 | 11.65 | 2,642,235 |
| ODC | 55.39▲ | +0.46 (+0.84%) | 55.565 | 54.495 | 52,834 |
| ODD | 45.25▲ | +1.73 (+3.98%) | 45.67 | 43.52 | 920,667 |
| ODDS | 30.633▼ | -0.0229 (-0.07%) | 30.633 | 30.60 | 500 |
| ODFL | 140.42▲ | +3.17 (+2.31%) | 141.27 | 134.58 | 2,377,200 |
| ODYS | 3.20▼ | -0.10 (-3.03%) | 3.4859 | 3.20 | 11,962 |
| OEC | 5.30▲ | +0.07 (+1.34%) | 5.34 | 5.12 | 683,000 |
| OFAL | 1.00▲ | +0.0308 (+3.18%) | 1.00 | 0.93 | 63,299 |
| OFG | 38.66▲ | +0.45 (+1.18%) | 38.90 | 37.99 | 375,300 |
| OFLX | 27.65▲ | +0.16 (+0.58%) | 28.3331 | 26.83 | 46,614 |
| OFS | 5.97▼ | -1.01 (-14.47%) | 6.53 | 5.25 | 714,122 |
| OGN | 6.75▲ | +0.18 (+2.74%) | 6.925 | 6.55 | 8,049,700 |
| OI | 11.29▼ | -0.17 (-1.48%) | 11.40 | 11.13 | 3,061,600 |
| OILT | 22.1036▲ | +0.2963 (+1.36%) | 22.1036 | 21.9406 | 1,284 |
| OKE | 67.00▲ | +0.28 (+0.42%) | 67.64 | 65.89 | 6,246,700 |
| OLLI | 120.81▼ | -0.63 (-0.52%) | 122.46 | 120.3901 | 935,555 |
| OLP | 20.09▼ | -0.04 (-0.20%) | 20.19 | 19.87 | 76,534 |
| OLPX | 1.04▼ | -0.01 (-0.95%) | 1.07 | 1.0201 | 1,033,826 |
| OMAB | 98.62▼ | -0.34 (-0.34%) | 99.29 | 97.645 | 94,250 |
| OMAH | 18.87▲ | +0.03 (+0.16%) | 18.945 | 18.8244 | 402,446 |
| ONB | 20.43▲ | +0.23 (+1.14%) | 20.475 | 19.90 | 3,640,462 |
| ONC | 310.48▲ | +2.26 (+0.73%) | 312.97 | 307.92 | 138,609 |
| ONIT | 37.47▲ | +0.61 (+1.65%) | 37.705 | 35.685 | 14,634 |
| ONL | 2.47▼ | -0.04 (-1.59%) | 2.5191 | 2.47 | 124,372 |
| ONON | 37.15▼ | -0.08 (-0.21%) | 37.805 | 36.655 | 7,915,749 |
| OOMA | 11.23▲ | +0.19 (+1.72%) | 11.28 | 11.00 | 59,414 |
| OPAD | 2.34▼ | -0.02 (-0.85%) | 2.425 | 2.26 | 1,145,178 |
| OPBK | 13.35▼ | -0.04 (-0.30%) | 13.385 | 13.2001 | 26,185 |
| OPFI | 9.75▲ | +0.13 (+1.35%) | 9.94 | 9.65 | 892,399 |
| OPHC | 4.09▲ | +0.01 (+0.25%) | 4.09 | 4.07 | 8,800 |
| OPP | 8.13▲ | +0.07 (+0.87%) | 8.1895 | 8.07 | 182,385 |
| OPRA | 14.74▲ | +0.21 (+1.45%) | 14.835 | 14.43 | 802,144 |
| OPRT | 5.33▲ | +0.21 (+4.10%) | 5.33 | 5.02 | 518,558 |
| OPY | 69.76▲ | +0.51 (+0.74%) | 74.765 | 69.14 | 65,894 |
| ORCX | 33.66▲ | +1.42 (+4.40%) | 34.456 | 32.20 | 1,559,000 |
| ORGO | 4.25▲ | +0.02 (+0.47%) | 4.28 | 4.15 | 312,034 |
| ORLY | 94.44▼ | -0.71 (-0.75%) | 95.62 | 94.255 | 5,707,373 |
| OSS | 5.00▲ | +0.04 (+0.81%) | 5.08 | 4.925 | 185,704 |
| OSTX | 1.86▲ | +0.09 (+5.08%) | 1.86 | 1.78 | 179,400 |
| OSUR | 2.74▲ | +0.04 (+1.48%) | 2.76 | 2.67 | 573,435 |
| OTLY | 15.79▲ | +0.12 (+0.77%) | 16.00 | 15.24 | 60,871 |
| OTTR | 77.22▼ | -0.36 (-0.46%) | 77.84 | 76.64 | 214,382 |
| OVBC | 35.00▼ | -0.58 (-1.63%) | 35.76 | 34.80 | 2,292 |
| OVLY | 27.28▼ | -0.22 (-0.80%) | 27.72 | 27.18 | 5,203 |
| OVV | 37.51▲ | +0.62 (+1.68%) | 37.645 | 36.77 | 2,336,599 |
| OWL | 15.77▼ | -0.09 (-0.57%) | 15.91 | 15.37 | 20,016,693 |
| OXBR | 1.52▼ | -0.06 (-3.80%) | 1.57 | 1.52 | 5,393 |
| OXM | 36.85▲ | +0.33 (+0.90%) | 36.91 | 35.55 | 243,288 |
| OXSQ | 1.90▲ | +0.07 (+3.83%) | 1.90 | 1.8301 | 659,281 |
| OXY | 41.20▲ | +0.50 (+1.23%) | 41.35 | 40.65 | 7,211,588 |
| OZK | 44.99▲ | +0.44 (+0.99%) | 45.16 | 44.0001 | 1,705,699 |
| PAC | 208.32▲ | +0.15 (+0.07%) | 210.54 | 206.91 | 90,200 |
| PAG | 160.07▼ | -0.97 (-0.60%) | 162.27 | 159.85 | 335,700 |
| PAGP | 17.27▼ | -0.47 (-2.65%) | 17.49 | 17.185 | 1,255,747 |
| PAI | 12.57▲ | +0.03 (+0.24%) | 12.59 | 12.52 | 13,800 |
| PALD | 20.3271▼ | -0.1779 (-0.87%) | 20.33 | 20.30 | 1,062 |
| PAMT | 10.07▼ | -0.43 (-4.10%) | 10.46 | 9.68 | 17,443 |
| PANL | 4.95▲ | +0.07 (+1.43%) | 4.965 | 4.81 | 113,404 |
| PAPL | 3.87▼ | -0.38 (-8.94%) | 4.32 | 3.87 | 17,400 |
| PAR | 35.34▲ | +0.51 (+1.46%) | 35.59 | 34.67 | 895,400 |
| PATK | 104.37▲ | +3.54 (+3.51%) | 106.00 | 98.83 | 362,759 |
| PAVS | 0.5999▼ | -0.0217 (-3.49%) | 0.61 | 0.5777 | 31,153 |
| PAXS | 15.97▲ | +0.08 (+0.50%) | 16.03 | 15.891 | 122,100 |
| PAY | 28.60▲ | +0.09 (+0.32%) | 29.06 | 28.07 | 604,283 |
| PAYC | 187.09▲ | +1.80 (+0.97%) | 188.08 | 183.7614 | 496,028 |
| PAYO | 5.79▲ | +0.04 (+0.70%) | 5.87 | 5.75 | 2,656,428 |
| PAYX | 117.03▼ | -0.20 (-0.17%) | 118.005 | 116.0752 | 2,754,180 |
| PB | 65.82▲ | +1.01 (+1.56%) | 66.185 | 64.07 | 883,715 |
| PBA | 37.83▲ | +0.14 (+0.37%) | 38.02 | 37.50 | 866,100 |
| PBDC | 30.65▲ | +0.26 (+0.86%) | 30.856 | 30.3275 | 289,645 |
| PBH | 60.60▲ | +0.33 (+0.55%) | 60.95 | 59.63 | 333,393 |
| PBJ | 43.3271▼ | -0.0029 (-0.01%) | 43.3299 | 42.96 | 8,316 |
| PBR | 11.64▼ | -0.08 (-0.68%) | 11.81 | 11.59 | 19,215,600 |
| PBR.A | 11.05▼ | -0.02 (-0.18%) | 11.16 | 10.97 | 5,973,400 |
| PCF | 6.29▲ | +0.02 (+0.32%) | 6.30 | 6.27 | 70,700 |
| PCFI | 24.145▼ | -0.06 (-0.25%) | 24.73 | 24.06 | 11,393 |
| PCHI | 25.13▼ | -0.1654 (-0.65%) | 25.19 | 25.13 | 726 |
| PCLA | 0.4064▲ | +0.0025 (+0.62%) | 0.42 | 0.40 | 88,217 |
| PCM | 6.27▲ | +0.03 (+0.48%) | 6.27 | 6.23 | 29,700 |
| PCMM | 50.44▲ | +0.12 (+0.24%) | 50.50 | 50.094 | 43,400 |
| PCN | 13.13▲ | +0.08 (+0.61%) | 13.19 | 13.05 | 265,200 |
| PCRX | 21.38▲ | +0.11 (+0.52%) | 21.775 | 20.96 | 831,237 |
| PCTY | 141.27▲ | +0.16 (+0.11%) | 142.455 | 140.07 | 724,785 |
| PDBA | 35.065▲ | +0.065 (+0.19%) | 35.109 | 34.92 | 13,307 |
| PDCC | 16.4171▲ | +0.0154 (+0.09%) | 16.425 | 16.35 | 1,533 |
| PDI | 18.36▲ | +0.18 (+0.99%) | 18.38 | 18.23 | 3,050,200 |
| PDLB | 14.11 | +0.00 (+0.00%) | 14.23 | 13.91 | 26,829 |
| PDSB | 0.9351▼ | -0.0149 (-1.57%) | 0.95 | 0.90 | 678,205 |
| PDT | 13.04▲ | +0.03 (+0.23%) | 13.09 | 12.97 | 114,700 |
| PDX | 22.29▲ | +0.20 (+0.91%) | 22.59 | 22.20 | 83,700 |
| PEN | 227.37▼ | -4.17 (-1.80%) | 231.655 | 225.46 | 575,731 |
| PENG | 22.27▼ | -0.17 (-0.76%) | 22.81 | 22.17 | 1,326,900 |