Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EE | 33.34▲ | +0.18 (+0.54%) | 33.65 | 32.93 | 285,541 |
| EEA | 9.93▼ | -0.10 (-1.00%) | 9.985 | 9.83 | 91,299 |
| EEFT | 66.25▼ | -0.03 (-0.05%) | 66.595 | 65.26 | 487,873 |
| EELV | 28.11▼ | -0.06 (-0.21%) | 28.29 | 27.9503 | 32,075 |
| EEM | 57.31▲ | +0.20 (+0.35%) | 57.33 | 56.325 | 27,672,395 |
| EEMA | 96.63▲ | +0.59 (+0.61%) | 96.6779 | 95.0851 | 71,832 |
| EEMO | 17.3496▲ | +0.1077 (+0.62%) | 17.3496 | 17.01 | 1,266 |
| EEMS | 69.32▼ | -0.21 (-0.30%) | 69.32 | 68.43 | 12,360 |
| EEMX | 44.6949▲ | +0.1899 (+0.43%) | 44.6949 | 44.05 | 15,198 |
| EET | 84.9906▲ | +0.4275 (+0.51%) | 86.69 | 82.64 | 3,419 |
| EETH | 26.13▼ | -0.40 (-1.51%) | 26.13 | 25.60 | 21,838 |
| EFA | 98.35▼ | -0.14 (-0.14%) | 98.50 | 96.79 | 19,669,480 |
| EFAA | 53.26▼ | -0.14 (-0.26%) | 54.45 | 52.5332 | 113,945 |
| EFAX | 50.57▲ | +0.056 (+0.11%) | 50.57 | 49.7599 | 53,278 |
| EFC | 12.05▼ | -0.05 (-0.41%) | 12.1551 | 12.02 | 992,947 |
| EFFE | 22.8514▼ | -0.0391 (-0.17%) | 22.8514 | 22.8514 | 3 |
| EFFI | 23.9411▼ | -0.0679 (-0.28%) | 23.9411 | 23.9411 | 75 |
| EFIV | 63.99▼ | -0.0392 (-0.06%) | 63.99 | 63.31 | 23,193 |
| EFO | 65.0732▼ | -0.3968 (-0.61%) | 65.0732 | 63.50 | 3,814 |
| EFR | 10.38▲ | +0.03 (+0.29%) | 10.435 | 10.30 | 105,581 |
| EFRA | 34.8142▼ | -0.0832 (-0.24%) | 34.8142 | 34.8142 | 20 |
| EFSC | 56.24▲ | +0.66 (+1.19%) | 56.375 | 55.19 | 333,879 |
| EFT | 10.57▲ | +0.06 (+0.57%) | 10.60 | 10.49 | 142,143 |
| EFX | 181.84▼ | -0.23 (-0.13%) | 185.035 | 181.475 | 847,888 |
| EG | 327.38▼ | -1.04 (-0.32%) | 329.84 | 325.445 | 226,283 |
| EGAN | 7.79▼ | -0.01 (-0.13%) | 8.02 | 7.55 | 199,922 |
| EGGQ | 43.8016▲ | +0.3562 (+0.82%) | 43.83 | 43.1432 | 2,358 |
| EGGS | 35.875▲ | +0.1773 (+0.50%) | 35.91 | 35.4297 | 2,889 |
| EGGY | 32.07▲ | +0.27 (+0.85%) | 32.10 | 31.2944 | 34,406 |
| EGHT | 1.70▼ | -0.07 (-3.95%) | 1.745 | 1.645 | 1,667,749 |
| EGLE | 27.582▼ | -0.013 (-0.05%) | 27.582 | 27.42 | 322 |
| EGO | 35.14▼ | -0.75 (-2.09%) | 36.02 | 34.59 | 1,934,923 |
| EH | 10.75▼ | -0.20 (-1.83%) | 11.09 | 10.4532 | 467,583 |
| EHI | 6.07▲ | +0.09 (+1.51%) | 6.07 | 5.9301 | 45,515 |
| EHTH | 1.44▲ | +0.10 (+7.46%) | 1.59 | 1.44 | 941,974 |
| EIC | 9.38▼ | -0.09 (-0.95%) | 9.47 | 9.35 | 55,606 |
| EIDO | 15.24▼ | -0.14 (-0.91%) | 15.24 | 15.09 | 252,986 |
| EIM | 9.68▲ | +0.13 (+1.36%) | 9.69 | 9.49 | 182,867 |
| EIRL | 69.2907▲ | +0.0102 (+0.01%) | 69.2907 | 68.59 | 3,064 |
| EIS | 118.37▲ | +0.01 (+0.01%) | 118.65 | 117.27 | 47,556 |
| EJAN | 34.08▲ | +0.12 (+0.35%) | 34.08 | 33.815 | 35,516 |
| EJUL | 30.0133▼ | -0.0067 (-0.02%) | 30.0133 | 29.914 | 1,915 |
| EKG | 16.3321▼ | -0.0399 (-0.24%) | 16.3321 | 16.3321 | 187 |
| EL | 69.17▼ | -1.74 (-2.45%) | 70.53 | 68.17 | 3,646,514 |
| ELBM | 0.573▼ | -0.0463 (-7.48%) | 0.622 | 0.573 | 370,546 |
| ELD | 28.25▼ | -0.06 (-0.21%) | 28.4019 | 28.25 | 10,477 |
| ELE | 18.81▲ | +0.07 (+0.37%) | 18.9955 | 18.02 | 134,723 |
| ELF | 61.14▼ | -2.08 (-3.29%) | 63.075 | 59.99 | 2,187,258 |
| ELIL | 19.7338▲ | +0.1672 (+0.85%) | 19.86 | 18.40 | 289,253 |
| ELLO | 25.00▲ | +0.01 (+0.04%) | 25.01 | 24.85 | 1,161 |
| ELM | 27.30▼ | -0.0373 (-0.14%) | 27.325 | 27.165 | 18,034 |
| ELMD | 23.78▲ | +0.17 (+0.72%) | 23.98 | 23.41 | 35,553 |
| ELME | 2.02▼ | -0.02 (-0.98%) | 2.05 | 2.02 | 492,362 |
| ELOG | 0.90 | +0.00 (+0.00%) | 0.92 | 0.89 | 4,190 |
| ELS | 63.48▼ | -0.09 (-0.14%) | 64.15 | 63.48 | 872,080 |
| ELTK | 8.10▼ | -0.20 (-2.41%) | 8.19 | 8.05 | 1,646 |
| ELV | 311.83▲ | +9.22 (+3.05%) | 318.97 | 309.01 | 2,409,595 |
| ELVA | 7.56▼ | -0.50 (-6.20%) | 8.2005 | 7.40 | 214,510 |
| EM | 1.13▼ | -0.01 (-0.88%) | 1.13 | 1.12 | 7,639 |
| EMB | 93.99▲ | +0.05 (+0.05%) | 94.05 | 93.41 | 6,875,871 |
| EMBC | 8.83▼ | -0.10 (-1.12%) | 9.00 | 8.795 | 511,285 |
| EMBD | 23.41▲ | +0.15 (+0.64%) | 23.41 | 23.2729 | 22,862 |
| EMBJ | 62.93▼ | -0.61 (-0.96%) | 63.33 | 61.83 | 912,754 |
| EMBX | 50.2845▲ | +0.0456 (+0.09%) | 50.2845 | 49.9794 | 32,474 |
| EMC | 31.25▲ | +0.1715 (+0.55%) | 31.25 | 30.9301 | 4,817 |
| EMCB | 65.736▼ | -0.0009 (+0.00%) | 65.736 | 65.47 | 1,941 |
| EMCR | 37.6578▲ | +0.0886 (+0.24%) | 37.6578 | 37.306 | 1,430 |
| EMCS | 37.6953▲ | +0.2148 (+0.57%) | 37.6953 | 37.39 | 1,158 |
| EMD | 10.07▲ | +0.12 (+1.21%) | 10.10 | 9.86 | 172,320 |
| EMDM | 36.1609▲ | +0.3709 (+1.04%) | 36.1609 | 35.61 | 2,788 |
| EMEQ | 46.06▲ | +0.4962 (+1.09%) | 46.06 | 44.88 | 74,481 |
| EMES | 23.4476▲ | +0.0552 (+0.24%) | 23.4476 | 23.4476 | 1 |
| EMF | 17.79▲ | +0.06 (+0.34%) | 17.82 | 17.625 | 29,417 |
| EMHC | 24.84▲ | +0.0439 (+0.18%) | 24.84 | 24.6601 | 26,747 |
| EMIF | 28.1582▼ | -0.149 (-0.53%) | 28.1582 | 28.1519 | 713 |
| EMKT | 26.1752▲ | +0.2352 (+0.91%) | 26.1752 | 25.81 | 15,092 |
| EMLC | 25.16▲ | +0.05 (+0.20%) | 25.175 | 25.0335 | 2,471,598 |
| EMM | 36.1881▲ | +0.1781 (+0.49%) | 36.1881 | 35.6501 | 6,023 |
| EMMF | 33.015▼ | -0.0311 (-0.09%) | 33.015 | 32.64 | 14,720 |
| EMOP | 44.42▲ | +0.28 (+0.63%) | 44.87 | 43.9099 | 97,163 |
| EMOT | 23.4267▼ | -0.1413 (-0.60%) | 23.48 | 23.35 | 266 |
| EMQQ | 32.54▼ | -0.11 (-0.34%) | 32.61 | 32.085 | 143,095 |
| EMR | 134.64▲ | +1.98 (+1.49%) | 134.91 | 131.43 | 3,003,874 |
| EMSF | 31.4472▲ | +0.0559 (+0.18%) | 31.4472 | 31.15 | 946 |
| EMXC | 79.93▲ | +0.54 (+0.68%) | 79.98 | 78.41 | 3,365,209 |
| EMXF | 48.098▲ | +0.0457 (+0.10%) | 48.098 | 47.395 | 12,241 |
| ENDW | 32.1713▲ | +0.0534 (+0.17%) | 32.1713 | 32.05 | 5,440 |
| ENGN | 7.33▲ | +0.09 (+1.24%) | 7.6986 | 7.08 | 357,652 |
| ENHU | 24.4493▼ | -0.0063 (-0.03%) | 24.4493 | 24.26 | 300 |
| ENIC | 4.06 | +0.00 (+0.00%) | 4.07 | 3.965 | 595,452 |
| ENPH | 32.04▼ | -1.60 (-4.76%) | 33.43 | 31.081 | 8,312,756 |
| ENR | 16.70▼ | -0.16 (-0.95%) | 16.775 | 16.47 | 1,439,474 |
| ENTX | 1.17▼ | -0.02 (-1.68%) | 1.235 | 1.08 | 65,722 |
| ENVA | 139.78▲ | +1.01 (+0.73%) | 140.34 | 137.86 | 87,355 |
| ENVB | 1.95▼ | -0.04 (-2.01%) | 2.01 | 1.859 | 10,288 |
| ENZL | 43.0507▲ | +0.5326 (+1.25%) | 43.17 | 42.38 | 72,029 |
| EOCT | 32.10▲ | +0.0458 (+0.14%) | 32.10 | 31.80 | 5,645 |
| EOD | 5.90▼ | -0.04 (-0.67%) | 5.91 | 5.81 | 59,720 |
| EOI | 19.20▼ | -0.25 (-1.29%) | 19.43 | 19.13 | 70,217 |
| EOLS | 4.08▼ | -0.08 (-1.92%) | 4.15 | 3.965 | 631,193 |