Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCC | 136.05▲ | +1.57 (+1.17%) | 138.88 | 134.91 | 328,037 |
| BCBP | 9.82▲ | +0.13 (+1.34%) | 9.89 | 9.6543 | 44,945 |
| BCAN | 0.92▼ | -0.0041 (-0.44%) | 0.9749 | 0.898 | 779,543 |
| BCAL | 14.19▲ | +0.29 (+2.09%) | 14.32 | 14.00 | 21,576 |
| BC | 81.33▲ | +0.18 (+0.22%) | 83.175 | 81.075 | 523,769 |
| BBY | 74.47▲ | +2.03 (+2.80%) | 74.68 | 73.12 | 2,058,529 |
| BBUC | 20.81▲ | +0.08 (+0.39%) | 20.86 | 19.67 | 99,195 |
| BBP | 55.5148▲ | +0.6091 (+1.11%) | 55.5148 | 55.49 | 492 |
| BBN | 15.75▲ | +0.19 (+1.22%) | 15.775 | 15.66 | 173,231 |
| BBMC | 88.0011▲ | +0.8276 (+0.95%) | 88.46 | 87.95 | 4,123 |
| BBLU | 11.36▲ | +0.06 (+0.53%) | 11.38 | 11.29 | 123,581 |
| BBLG | 1.85▲ | +0.0027 (+0.15%) | 1.9418 | 1.80 | 25,218 |
| BBIO | 27.83▲ | +0.09 (+0.32%) | 28.78 | 27.17 | 1,677,282 |
| BBGI | 0.73▼ | -0.0009 (-0.12%) | 0.75 | 0.7236 | 14,171 |
| BBDO | 2.43▲ | +0.03 (+1.25%) | 2.49 | 2.41 | 17,415 |
| BBD | 2.72 | +0.00 (+0.00%) | 2.78 | 2.71 | 23,989,788 |
| BBCP | 6.77▲ | +0.09 (+1.35%) | 6.87 | 6.7118 | 56,579 |
| BBCB | 44.58▲ | +0.2386 (+0.54%) | 44.71 | 44.53 | 5,047 |
| BBC | 27.89▲ | +0.6193 (+2.27%) | 28.3285 | 27.70 | 4,894 |
| BBBS | 49.8643▲ | +0.1343 (+0.27%) | 49.8643 | 49.8643 | 3 |
| BBBL | 48.05▲ | +0.45 (+0.95%) | 48.15 | 47.99 | 6,950 |
| BBAI | 1.49▼ | -0.24 (-13.87%) | 1.6201 | 1.46 | 11,236,383 |
| BBAG | 44.97▲ | +0.23 (+0.51%) | 45.05 | 44.8758 | 244,083 |
| BAX | 36.89▼ | -0.02 (-0.05%) | 37.43 | 36.50 | 6,246,789 |
| BATL | 5.49▲ | +0.44 (+8.71%) | 5.69 | 5.14 | 57,700 |
| BASE | 25.89▲ | +0.72 (+2.86%) | 26.36 | 25.765 | 391,555 |
| BARK | 1.17▲ | +0.01 (+0.86%) | 1.185 | 1.14 | 256,711 |
| BAP | 168.64▲ | +3.92 (+2.38%) | 169.87 | 165.66 | 212,933 |
| BAOS | 3.1101▼ | -0.0099 (-0.32%) | 3.1101 | 3.1101 | 577 |
| BANX | 18.5728▲ | +0.1728 (+0.94%) | 18.5985 | 18.3693 | 7,563 |
| BANL | 1.0198▲ | +0.0198 (+1.98%) | 1.0201 | 1.001 | 4,664 |
| BAM | 39.13▲ | +0.56 (+1.45%) | 39.59 | 38.88 | 8,492,770 |
| BAK | 9.03▲ | +0.41 (+4.76%) | 9.05 | 8.765 | 739,521 |
| BAER | 4.225▼ | -0.125 (-2.87%) | 4.57 | 4.1912 | 11,335 |
| BAB | 26.06▲ | +0.11 (+0.42%) | 26.09 | 25.98 | 1,606,206 |
| BA | 179.79▲ | +0.94 (+0.53%) | 180.49 | 177.90 | 5,414,770 |
| AZUL | 6.42▲ | +0.51 (+8.63%) | 6.465 | 6.275 | 2,381,050 |
| AZTA | 53.42▲ | +0.85 (+1.62%) | 54.40 | 53.25 | 373,424 |
| AZO | 2,952.20▼ | -9.89 (-0.33%) | 2,987.11 | 2,949.82 | 102,073 |
| AZEK | 46.52▲ | +0.79 (+1.73%) | 47.74 | 46.23 | 2,216,158 |
| AZ | 0.4194▲ | +0.0112 (+2.74%) | 0.45 | 0.4101 | 73,778 |
| AYRO | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.12 | 56,912 |
| AYI | 254.41▲ | +3.94 (+1.57%) | 255.24 | 251.715 | 158,787 |
| AXTI | 3.66▲ | +0.63 (+20.79%) | 4.23 | 3.31 | 13,601,544 |
| AXR | 20.75 | +0.00 (+0.00%) | 21.49 | 20.60 | 15,201 |
| AXNX | 67.28▲ | +0.17 (+0.25%) | 67.39 | 66.81 | 398,176 |
| AXGN | 5.79▼ | -0.09 (-1.53%) | 6.18 | 5.71 | 307,051 |
| AXDX | 0.9248▼ | -0.0171 (-1.82%) | 0.98 | 0.9199 | 26,878 |
| AWX | 2.2298▲ | +0.0898 (+4.20%) | 2.2298 | 2.1732 | 498 |
| AWIN | 3.65▲ | +0.43 (+13.35%) | 6.45 | 3.10 | 5,003,546 |
| AWI | 115.61▲ | +0.44 (+0.38%) | 117.25 | 115.06 | 280,098 |
| AWH | 3.21▼ | -0.0031 (-0.10%) | 3.38 | 2.99 | 28,944 |
| AVXL | 3.85▲ | +0.09 (+2.39%) | 3.98 | 3.82 | 872,311 |
| AVUS | 86.93▲ | +0.97 (+1.13%) | 87.245 | 86.53 | 311,292 |
| AVTE | 20.29▼ | -0.46 (-2.22%) | 22.34 | 19.99 | 99,949 |
| AVSU | 59.23▲ | +0.695 (+1.19%) | 59.33 | 59.0701 | 19,485 |
| AVSF | 45.96▲ | +0.10 (+0.22%) | 45.98 | 45.92 | 35,495 |
| AVRO | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.18 | 202,097 |
| AVRE | 40.44▲ | +0.34 (+0.85%) | 40.67 | 40.33 | 27,870 |
| AVNW | 29.91▲ | +1.515 (+5.34%) | 30.11 | 28.76 | 221,576 |
| AVMU | 46.213▲ | +0.1046 (+0.23%) | 46.25 | 46.16 | 4,031 |
| AVMC | 59.4324▲ | +0.5302 (+0.90%) | 59.51 | 59.39 | 12,678 |
| AVLC | 59.9682▲ | +0.7729 (+1.31%) | 60.12 | 59.79 | 49,502 |
| AVIG | 40.49▲ | +0.21 (+0.52%) | 40.55 | 40.41 | 110,707 |
| AVDX | 12.12▲ | +0.06 (+0.50%) | 12.40 | 12.08 | 1,735,621 |
| AVBP | 17.23▲ | +0.43 (+2.56%) | 17.51 | 16.90 | 23,196 |
| AVAH | 2.33▲ | +0.06 (+2.64%) | 2.39 | 2.23 | 71,988 |
| AUVI | 0.5974▲ | +0.0024 (+0.40%) | 0.6101 | 0.58 | 43,137 |
| AUUD | 1.70▼ | -0.03 (-1.73%) | 1.88 | 1.64 | 350,834 |
| AUTL | 4.19▲ | +0.08 (+1.95%) | 4.37 | 4.055 | 1,948,998 |
| AUST | 0.9886▼ | -0.0314 (-3.08%) | 1.02 | 0.97 | 86,685 |
| AUPH | 5.10▼ | -0.07 (-1.35%) | 5.545 | 5.09 | 1,696,503 |
| AULT | 0.3325▲ | +0.0025 (+0.76%) | 0.3361 | 0.3171 | 1,035,446 |
| AUGX | 2.71▲ | +0.05 (+1.88%) | 2.73 | 2.66 | 242,897 |
| AUDC | 11.05▼ | -0.07 (-0.63%) | 11.35 | 11.045 | 64,864 |
| AUBN | 18.22▲ | +0.0699 (+0.39%) | 18.74 | 18.13 | 2,701 |
| ATXS | 9.55▲ | +0.20 (+2.14%) | 9.86 | 9.36 | 537,584 |
| ATXI | 4.78▲ | +0.01 (+0.21%) | 5.45 | 4.77 | 285,996 |
| ATUS | 1.98▼ | -0.07 (-3.41%) | 2.17 | 1.835 | 8,792,934 |
| ATS | 32.12▼ | -0.35 (-1.08%) | 32.75 | 31.85 | 129,100 |
| ATRC | 20.89▼ | -1.33 (-5.99%) | 23.03 | 20.78 | 961,860 |
| ATRA | 0.67▲ | +0.0197 (+3.03%) | 0.6849 | 0.65 | 741,816 |
| ATPC | 0.2742▼ | -0.0299 (-9.83%) | 0.30 | 0.263 | 114,056 |
| ATOM | 4.50▲ | +0.05 (+1.12%) | 4.6827 | 4.35 | 209,356 |
| ATNI | 21.62▲ | +0.59 (+2.81%) | 21.69 | 20.845 | 115,073 |
| ATNF | 2.00 | +0.00 (+0.00%) | 2.0499 | 1.865 | 11,290 |
| ATLX | 14.43▼ | -0.27 (-1.84%) | 15.075 | 14.40 | 57,341 |
| ATLC | 27.03▲ | +0.22 (+0.82%) | 28.35 | 26.82 | 12,458 |
| ATIP | 4.6299▲ | +0.1598 (+3.57%) | 4.6299 | 4.48 | 971 |
| ATHA | 1.96 | +0.00 (+0.00%) | 2.05 | 1.94 | 148,071 |
| ATGL | 3.26▲ | +0.10 (+3.16%) | 3.46 | 2.9801 | 13,100 |
| ATEX | 31.98▼ | -0.19 (-0.59%) | 32.71 | 31.955 | 98,350 |
| ATER | 2.38▼ | -0.03 (-1.24%) | 2.46 | 2.33 | 73,606 |
| ASXC | 0.241▼ | -0.004 (-1.63%) | 0.25 | 0.239 | 937,026 |
| ASX | 10.53▲ | +0.37 (+3.64%) | 10.56 | 10.40 | 5,323,314 |
| ASUR | 7.04▼ | -0.92 (-11.56%) | 7.55 | 6.885 | 575,510 |
| ASTS | 2.45▲ | +0.15 (+6.52%) | 2.48 | 2.325 | 2,747,479 |
| ASTR | 0.66▲ | +0.0104 (+1.60%) | 0.69 | 0.6401 | 65,751 |
| ASTL | 7.81▲ | +0.12 (+1.56%) | 7.81 | 7.705 | 222,046 |
| ASTI | 0.1027▲ | +0.0031 (+3.11%) | 0.1053 | 0.10 | 1,899,816 |