Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSWD | 29.90▲ | +0.57 (+1.94%) | 29.90 | 29.6758 | 294 |
| PSTX | 2.83▼ | -0.04 (-1.39%) | 3.00 | 2.81 | 545,898 |
| PSR | 82.6815▲ | +0.119 (+0.14%) | 82.8518 | 82.38 | 3,424 |
| PSQH | 4.08▲ | +0.07 (+1.75%) | 4.36 | 4.00 | 83,991 |
| PSNYW | 0.1451▼ | -0.0049 (-3.27%) | 0.15 | 0.14 | 35,719 |
| PSNY | 1.30▼ | -0.04 (-2.99%) | 1.39 | 1.28 | 2,417,073 |
| PSN | 79.60▲ | +1.13 (+1.44%) | 79.86 | 78.50 | 801,298 |
| PSK | 34.05▲ | +0.16 (+0.47%) | 34.08 | 33.86 | 107,027 |
| PSIL | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.28 | 108,055 |
| PSF | 19.43▲ | +0.17 (+0.88%) | 19.43 | 19.28 | 24,900 |
| PSET | 65.76▲ | +0.75 (+1.15%) | 65.76 | 65.479 | 761 |
| PSEC | 5.25▲ | +0.02 (+0.38%) | 5.28 | 5.23 | 1,428,602 |
| PSCC | 36.03▼ | -0.1129 (-0.31%) | 36.29 | 35.94 | 4,353 |
| PSA | 269.19▲ | +3.43 (+1.29%) | 269.47 | 264.96 | 592,433 |
| PRVA | 19.08▲ | +0.34 (+1.81%) | 19.32 | 18.80 | 1,020,869 |
| PRTS | 1.20▼ | -0.08 (-6.25%) | 1.32 | 1.20 | 1,128,604 |
| PRTG | 0.3057▲ | +0.0347 (+12.80%) | 0.36 | 0.258 | 285,970 |
| PRTA | 23.74▲ | +0.81 (+3.53%) | 24.03 | 22.90 | 519,569 |
| PRST | 0.1692▼ | -0.0008 (-0.47%) | 0.18 | 0.1669 | 450,615 |
| PRSO | 1.36▼ | -0.04 (-2.86%) | 1.42 | 1.35 | 52,550 |
| PRQR | 2.02▲ | +0.01 (+0.50%) | 2.04 | 1.98 | 69,106 |
| PRPO | 5.9782▲ | +0.1782 (+3.07%) | 5.9782 | 5.78 | 1,262 |
| PRPH | 5.34▼ | -0.08 (-1.48%) | 5.62 | 5.12 | 40,416 |
| PROV | 12.55▼ | -0.30 (-2.33%) | 12.85 | 12.51 | 7,101 |
| PROF | 7.415▲ | +0.055 (+0.75%) | 7.8051 | 7.35 | 13,894 |
| PRO | 32.91▲ | +0.02 (+0.06%) | 33.495 | 32.76 | 363,567 |
| PRME | 5.40▼ | -0.19 (-3.40%) | 5.77 | 5.39 | 1,390,600 |
| PRLD | 3.83▼ | -0.03 (-0.78%) | 4.06 | 3.83 | 22,713 |
| PRLB | 31.38▲ | +0.29 (+0.93%) | 31.785 | 30.31 | 138,896 |
| PRI | 222.55▲ | +4.56 (+2.09%) | 222.76 | 219.325 | 228,000 |
| PRGS | 51.19▲ | +0.68 (+1.35%) | 51.23 | 50.67 | 171,702 |
| PRFX | 0.84▲ | +0.019 (+2.31%) | 0.86 | 0.75 | 19,164 |
| PRCH | 3.45▲ | +0.01 (+0.29%) | 3.54 | 3.38 | 660,453 |
| PRAY | 26.9986▲ | +0.2896 (+1.08%) | 27.07 | 26.94 | 1,132 |
| PPTY | 29.2014▲ | +0.14 (+0.48%) | 29.21 | 29.11 | 3,669 |
| PPT | 3.50 | +0.00 (+0.00%) | 3.51 | 3.49 | 151,500 |
| PPSI | 3.84 | +0.00 (+0.00%) | 3.97 | 3.84 | 28,090 |
| PPH | 87.63▲ | +0.52 (+0.60%) | 87.63 | 87.09 | 64,216 |
| PPG | 133.04▲ | +0.12 (+0.09%) | 134.17 | 132.38 | 1,159,475 |
| PPBT | 0.5254▼ | -0.0046 (-0.87%) | 0.5899 | 0.47 | 104,786 |
| POWA | 76.0213▲ | +0.469 (+0.62%) | 76.0213 | 75.7664 | 1,709 |
| POOL | 370.77▲ | +6.12 (+1.68%) | 371.24 | 363.88 | 340,312 |
| POLA | 0.362▼ | -0.02 (-5.24%) | 0.427 | 0.351 | 83,441 |
| PODC | 1.91▼ | -0.08 (-4.02%) | 2.03 | 1.90 | 22,593 |
| POAI | 1.76▼ | -0.05 (-2.76%) | 1.86 | 1.67 | 214,348 |
| PNST | 3.01▲ | +0.16 (+5.61%) | 3.15 | 2.87 | 28,783 |
| PNI | 7.31▲ | +0.0101 (+0.14%) | 7.32 | 7.29 | 5,100 |
| PNF | 7.68▲ | +0.07 (+0.92%) | 7.68 | 7.64 | 13,500 |
| PNBK | 3.32▼ | -0.13 (-3.77%) | 3.61 | 3.32 | 2,832 |
| PMO | 9.85▲ | +0.01 (+0.10%) | 9.91 | 9.83 | 105,100 |
| PMNT | 2.91▼ | -0.022 (-0.75%) | 2.95 | 2.91 | 619 |
| PMM | 5.93▲ | +0.0325 (+0.55%) | 5.93 | 5.91 | 150,800 |
| PML | 8.39▲ | +0.06 (+0.72%) | 8.40 | 8.36 | 123,300 |
| PMF | 9.10▲ | +0.04 (+0.44%) | 9.10 | 9.05 | 63,400 |
| PMEC | 0.736▼ | -0.001 (-0.14%) | 0.77 | 0.725 | 129,307 |
| PMD | 2.54▼ | -0.01 (-0.39%) | 2.55 | 2.54 | 2,050 |
| PLYM | 20.48▼ | -0.08 (-0.39%) | 20.7235 | 20.37 | 127,022 |
| PLX | 1.11▼ | -0.03 (-2.63%) | 1.16 | 1.07 | 1,008,266 |
| PLUR | 5.60▼ | -0.15 (-2.61%) | 5.8709 | 5.5252 | 21,746 |
| PLUG | 2.71▼ | -0.03 (-1.09%) | 2.90 | 2.67 | 29,224,457 |
| PLSE | 7.73▼ | -0.09 (-1.15%) | 8.015 | 7.17 | 194,682 |
| PLRX | 13.79▼ | -0.19 (-1.36%) | 14.33 | 13.71 | 306,973 |
| PLPC | 125.34▼ | -1.41 (-1.11%) | 127.985 | 125.10 | 11,554 |
| PLNT | 60.63▲ | +1.10 (+1.85%) | 61.07 | 59.36 | 2,074,369 |
| PLD | 104.67▼ | -1.22 (-1.15%) | 106.615 | 104.20 | 4,259,861 |
| PLCE | 8.03▲ | +0.25 (+3.21%) | 8.34 | 7.00 | 966,053 |
| PLAY | 53.75▲ | +0.93 (+1.76%) | 54.85 | 53.16 | 1,200,881 |
| PLAG | 0.2039▲ | +0.0088 (+4.51%) | 0.205 | 0.1986 | 45,606 |
| PL | 1.89▲ | +0.08 (+4.42%) | 1.93 | 1.81 | 1,162,890 |
| PKX | 75.05▲ | +0.35 (+0.47%) | 75.56 | 74.91 | 52,047 |
| PKG | 176.15▼ | -0.12 (-0.07%) | 177.96 | 175.75 | 670,034 |
| PKE | 14.46 | +0.00 (+0.00%) | 14.58 | 14.4301 | 37,230 |
| PK | 16.38▲ | +0.29 (+1.80%) | 16.465 | 16.105 | 3,209,778 |
| PJIO | 54.2813▲ | +0.3692 (+0.68%) | 54.2813 | 54.2813 | 11 |
| PIXY | 1.94▲ | +0.03 (+1.57%) | 2.04 | 1.81 | 66,044 |
| PIRS | 11.06▼ | -0.02 (-0.18%) | 11.41 | 10.7974 | 17,050 |
| PINK | 29.67▲ | +0.05 (+0.17%) | 29.71 | 29.53 | 17,595 |
| PILL | 6.71▼ | -0.12 (-1.76%) | 6.75 | 6.62 | 55,700 |
| PIII | 0.7249▲ | +0.0852 (+13.32%) | 0.80 | 0.6367 | 651,457 |
| PII | 84.84▲ | +0.92 (+1.10%) | 85.335 | 84.36 | 414,209 |
| PIFI | 91.30▲ | +0.0489 (+0.05%) | 91.3417 | 91.30 | 183 |
| PICB | 22.1455▲ | +0.0455 (+0.21%) | 22.18 | 22.14 | 17,795 |
| PHYL | 34.44▲ | +0.05 (+0.15%) | 34.46 | 34.41 | 12,313 |
| PHUN | 6.92▲ | +0.26 (+3.90%) | 7.1293 | 6.63 | 356,296 |
| PHR | 22.68▲ | +0.36 (+1.61%) | 22.69 | 21.72 | 323,517 |
| PHK | 4.86 | +0.00 (+0.00%) | 4.87 | 4.85 | 427,800 |
| PHDG | 35.7482▲ | +0.2281 (+0.64%) | 35.7482 | 35.5719 | 3,340 |
| PHAR | 9.725▼ | -0.275 (-2.75%) | 9.95 | 9.59 | 1,880 |
| PGX | 11.64▲ | +0.03 (+0.26%) | 11.67 | 11.59 | 2,928,531 |
| PGNY | 32.40▲ | +0.68 (+2.14%) | 32.605 | 32.03 | 763,412 |
| PGHY | 19.54▲ | +0.0171 (+0.09%) | 19.67 | 19.50 | 54,118 |
| PGF | 14.86▲ | +0.01 (+0.07%) | 14.9088 | 14.83 | 396,341 |
| PGEN | 1.44▲ | +0.02 (+1.41%) | 1.45 | 1.40 | 595,701 |
| PFIG | 23.2849▲ | +0.0248 (+0.11%) | 23.31 | 23.25 | 7,380 |
| PFGC | 69.55▲ | +0.34 (+0.49%) | 70.0475 | 68.96 | 1,717,121 |
| PFFR | 18.37▲ | +0.1821 (+1.00%) | 18.37 | 18.09 | 15,467 |
| PFFD | 19.73▲ | +0.07 (+0.36%) | 19.77 | 19.64 | 1,121,100 |
| PFF | 31.67▲ | +0.135 (+0.43%) | 31.74 | 31.5405 | 4,720,023 |
| PEV | 0.4512▲ | +0.0012 (+0.27%) | 0.52 | 0.4483 | 107,290 |
| PETZ | 1.08 | +0.00 (+0.00%) | 1.12 | 1.06 | 7,584 |