Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCS | 60.79▼ | -0.06 (-0.10%) | 62.47 | 60.63 | 173,531 |
| CCSB | 19.635▲ | +0.0655 (+0.33%) | 19.67 | 19.635 | 557 |
| CCSO | 25.2674▲ | +0.3528 (+1.42%) | 25.43 | 25.2674 | 1,192 |
| CCTG | 0.51▼ | -0.0317 (-5.85%) | 0.587 | 0.51 | 65,238 |
| CCU | 11.34▼ | -0.05 (-0.44%) | 11.51 | 11.26 | 144,602 |
| CCXI | 12.075▼ | -0.015 (-0.12%) | 12.69 | 11.97 | 2,371,253 |
| CD | 2.91▼ | -0.04 (-1.36%) | 3.00 | 2.83 | 134,495 |
| CDIO | 2.03▲ | +0.03 (+1.50%) | 2.0656 | 2.00 | 27,752 |
| CDLX | 3.89▼ | -0.03 (-0.77%) | 4.005 | 3.8605 | 21,707 |
| CDNS | 280.76▲ | +0.86 (+0.31%) | 285.55 | 278.30 | 2,095,941 |
| CDRE | 26.10▼ | -0.32 (-1.21%) | 27.02 | 25.9001 | 551,555 |
| CDT | 0.1895▼ | -0.0085 (-4.29%) | 0.206 | 0.18 | 4,023,345 |
| CDTG | 1.28▲ | +0.08 (+6.67%) | 1.2999 | 1.1965 | 179,027 |
| CDX | 20.50▲ | +0.15 (+0.74%) | 20.5028 | 20.36 | 235,782 |
| CDXS | 1.32▼ | -0.02 (-1.49%) | 1.44 | 1.27 | 1,181,337 |
| CDZI | 3.37▼ | -0.19 (-5.34%) | 3.72 | 3.35 | 1,428,548 |
| CE | 46.81▼ | -0.06 (-0.13%) | 47.46 | 46.47 | 1,382,940 |
| CECO | 70.83▲ | +1.41 (+2.03%) | 73.99 | 70.355 | 735,992 |
| CEE | 19.38▲ | +0.23 (+1.20%) | 19.79 | 19.28 | 15,345 |
| CEF | 44.20▲ | +1.10 (+2.55%) | 44.5498 | 44.1201 | 256,779 |
| CEG | 262.80▲ | +3.27 (+1.26%) | 269.3999 | 259.32 | 3,423,321 |
| CELC | 84.91▲ | +2.33 (+2.82%) | 87.50 | 84.41 | 692,101 |
| CELH | 28.34▲ | +0.09 (+0.32%) | 28.8299 | 28.05 | 5,599,287 |
| CELZ | 0.8775▲ | +0.0555 (+6.75%) | 0.8967 | 0.8289 | 179,708 |
| CENN | 4.62▲ | +0.30 (+6.94%) | 4.7299 | 4.4705 | 7,647 |
| CENX | 40.75▲ | +0.95 (+2.39%) | 41.23 | 40.33 | 1,474,021 |
| CEPI | 31.3064▲ | +0.6946 (+2.27%) | 31.36 | 30.96 | 40,522 |
| CEPU | 14.48▲ | +0.83 (+6.08%) | 14.50 | 13.84 | 510,434 |
| CETX | 2.26▼ | -0.19 (-7.76%) | 2.70 | 2.23 | 337,691 |
| CEV | 10.02▼ | -0.26 (-2.53%) | 10.44 | 9.80 | 37,800 |
| CFND | 2.97▲ | +0.07 (+2.41%) | 3.01 | 2.90 | 47,622 |
| CG | 40.17▲ | +0.16 (+0.40%) | 41.30 | 40.095 | 4,927,787 |
| CGC | 0.9391▲ | +0.0235 (+2.57%) | 0.94 | 0.922 | 1,797,528 |
| CGCB | 25.55▲ | +0.12 (+0.47%) | 25.55 | 25.5012 | 1,797,089 |
| CGCP | 21.73▲ | +0.11 (+0.51%) | 21.73 | 21.68 | 1,467,951 |
| CGHM | 24.78▲ | +0.09 (+0.36%) | 24.7899 | 24.71 | 938,068 |
| CGHY | 24.9443▲ | +0.1043 (+0.42%) | 25.03 | 24.89 | 42,621 |
| CGIB | 25.04▲ | +0.07 (+0.28%) | 25.0725 | 25.0201 | 69,727 |
| CGMS | 26.88▲ | +0.10 (+0.37%) | 26.89 | 26.85 | 903,326 |
| CGMU | 26.52▲ | +0.05 (+0.19%) | 26.555 | 26.5041 | 2,040,512 |
| CGNT | 8.62▲ | +0.15 (+1.77%) | 8.705 | 8.36 | 518,215 |
| CGRO | 20.7032▲ | +0.1982 (+0.97%) | 20.7032 | 20.70 | 261 |
| CGSD | 25.50▲ | +0.03 (+0.12%) | 25.50 | 25.47 | 484,251 |
| CGSM | 26.07▲ | +0.04 (+0.15%) | 26.10 | 26.04 | 303,706 |
| CGTX | 1.06▲ | +0.04 (+3.92%) | 1.08 | 1.025 | 615,466 |
| CGUI | 25.29▲ | +0.015 (+0.06%) | 25.30 | 25.27 | 298,963 |
| CGW | 63.43▲ | +0.13 (+0.21%) | 63.87 | 63.33 | 16,289 |
| CHAI | 0.269▲ | +0.0084 (+3.22%) | 0.2873 | 0.2515 | 1,091,033 |
| CHAU | 20.43▲ | +0.1604 (+0.79%) | 20.5399 | 20.4294 | 23,566 |
| CHCT | 14.42▼ | -0.24 (-1.64%) | 14.72 | 14.41 | 248,638 |
| CHD | 95.05▼ | -0.46 (-0.48%) | 96.28 | 94.965 | 1,616,709 |
| CHDN | 82.22▼ | -0.43 (-0.52%) | 83.3521 | 81.43 | 1,398,873 |
| CHGG | 0.7447▲ | +0.0105 (+1.43%) | 0.7699 | 0.73 | 291,711 |
| CHH | 98.64▲ | +0.45 (+0.46%) | 100.075 | 97.41 | 675,950 |
| CHIQ | 16.18▲ | +0.12 (+0.75%) | 16.30 | 16.18 | 9,645 |
| CHKP | 136.23▼ | -1.46 (-1.06%) | 137.885 | 134.38 | 1,222,558 |
| CHNR | 3.82▲ | +0.11 (+2.96%) | 4.05 | 3.7001 | 1,655 |
| CHPY | 65.44▲ | +1.96 (+3.09%) | 65.48 | 64.8272 | 528,134 |
| CHR | 1.61▲ | +0.075 (+4.89%) | 1.64 | 1.4801 | 13,581 |
| CHRS | 1.23▲ | +0.01 (+0.82%) | 1.27 | 1.18 | 1,885,519 |
| CHRW | 153.82▲ | +0.35 (+0.23%) | 154.70 | 151.60 | 1,102,815 |
| CHSN | 1.0601▼ | -0.0099 (-0.93%) | 1.10 | 1.06 | 26,730 |
| CHTR | 133.37▼ | -1.63 (-1.21%) | 136.23 | 132.42 | 1,924,822 |
| CHW | 8.16▲ | +0.11 (+1.37%) | 8.26 | 8.12 | 81,402 |
| CHWY | 20.90▼ | -0.01 (-0.05%) | 21.185 | 20.6915 | 6,749,131 |
| CI | 276.00▼ | -4.45 (-1.59%) | 281.405 | 275.76 | 1,174,078 |
| CIA | 3.48▼ | -0.05 (-1.42%) | 3.6455 | 3.39 | 99,293 |
| CIEN | 344.25▲ | +3.75 (+1.10%) | 375.70 | 341.93 | 3,753,823 |
| CIFR | 16.94▲ | +0.22 (+1.32%) | 18.418 | 16.571 | 40,892,172 |
| CIG | 2.15▼ | -0.01 (-0.46%) | 2.16 | 2.09 | 6,093,100 |
| CIGI | 88.78▼ | -0.36 (-0.40%) | 91.015 | 88.235 | 311,843 |
| CIGL | 0.423▲ | +0.0029 (+0.69%) | 0.4325 | 0.42 | 27,056 |
| CIIT | 2.42▼ | -0.16 (-6.20%) | 2.55 | 2.31 | 29,032 |
| CIK | 2.37▲ | +0.01 (+0.42%) | 2.38 | 2.36 | 916,548 |
| CIM | 11.00▲ | +0.11 (+1.01%) | 11.165 | 11.00 | 1,049,490 |
| CING | 5.15▲ | +0.06 (+1.18%) | 5.19 | 5.00 | 124,392 |
| CINT | 3.14▼ | -0.01 (-0.32%) | 3.19 | 3.11 | 17,011 |
| CION | 7.26▲ | +0.15 (+2.11%) | 7.34 | 7.12 | 315,447 |
| CIRC | 0.4819▲ | +0.0272 (+5.98%) | 0.4983 | 0.45 | 265,144 |
| CISO | 0.2448▲ | +0.0068 (+2.86%) | 0.2494 | 0.2339 | 302,763 |
| CISS | 1.33▲ | +0.09 (+7.26%) | 1.42 | 1.24 | 463,541 |
| CL | 87.73▲ | +0.71 (+0.82%) | 87.735 | 86.77 | 6,226,902 |
| CLB | 11.40▼ | -0.05 (-0.44%) | 11.64 | 11.39 | 601,019 |
| CLBK | 11.55▲ | +0.09 (+0.79%) | 11.65 | 11.535 | 6,287,305 |
| CLBT | 11.82▲ | +0.39 (+3.41%) | 11.83 | 11.34 | 1,838,007 |
| CLDI | 1.28▲ | +0.05 (+4.07%) | 1.29 | 1.23 | 171,791 |
| CLFD | 30.64▲ | +0.55 (+1.83%) | 31.20 | 30.60 | 193,521 |
| CLGN | 4.16▲ | +0.68 (+19.54%) | 4.20 | 3.50 | 183,393 |
| CLIK | 1.21▼ | -0.05 (-3.97%) | 1.25 | 1.20 | 39,176 |
| CLIR | 3.61▲ | +0.09 (+2.56%) | 3.75 | 3.60 | 7,651 |
| CLIX | 57.49▲ | +0.3531 (+0.62%) | 58.04 | 57.49 | 190 |
| CLLS | 1.46▲ | +0.085 (+6.18%) | 1.55 | 1.4301 | 345,178 |
| CLM | 6.35▲ | +0.07 (+1.11%) | 6.42 | 6.29 | 2,487,839 |
| CLNE | 1.74▲ | +0.04 (+2.35%) | 1.75 | 1.69 | 1,023,361 |
| CLNN | 4.15▲ | +0.29 (+7.51%) | 4.23 | 3.81 | 138,750 |
| CLOB | 50.3398▲ | +0.044 (+0.09%) | 50.39 | 50.28 | 3,610 |
| CLOC | 24.98▲ | +0.015 (+0.06%) | 25.04 | 24.965 | 3,992 |
| CLOZ | 26.21▲ | +0.015 (+0.06%) | 26.2299 | 26.16 | 385,474 |
| CLRB | 2.40▲ | +0.05 (+2.13%) | 2.44 | 2.37 | 71,669 |
| CLRO | 4.13▼ | -0.06 (-1.43%) | 4.31 | 4.0201 | 18,072 |