Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAR | 23.28 | +0.00 (+0.00%) | 23.30 | 22.95 | 763,300 |
| DFH | 19.18▼ | -0.62 (-3.13%) | 19.56 | 19.05 | 383,041 |
| DFIN | 46.40▲ | +0.45 (+0.98%) | 46.565 | 44.43 | 351,936 |
| DGLY | 1.71▼ | -0.06 (-3.39%) | 1.78 | 1.70 | 22,900 |
| DH | 2.86▲ | +0.09 (+3.25%) | 2.96 | 2.69 | 491,092 |
| DHIL | 128.97▲ | +0.62 (+0.48%) | 129.355 | 127.61 | 33,896 |
| DHX | 1.92▼ | -0.02 (-1.03%) | 1.95 | 1.90 | 106,800 |
| DHY | 2.07▼ | -0.02 (-0.96%) | 2.08 | 2.06 | 411,704 |
| DIG | 35.17▼ | -0.02 (-0.06%) | 35.3016 | 34.64 | 15,605 |
| DIN | 24.17▼ | -0.55 (-2.22%) | 24.63 | 23.81 | 510,200 |
| DIPS | 5.11▼ | -0.05 (-0.97%) | 5.12 | 5.00 | 43,700 |
| DISO | 12.47▼ | -0.083 (-0.66%) | 12.54 | 12.452 | 12,300 |
| DIV | 17.14▲ | +0.01 (+0.06%) | 17.14 | 16.9314 | 187,507 |
| DIVP | 24.2942▼ | -0.2208 (-0.90%) | 24.48 | 24.22 | 2,410 |
| DJCO | 408.27▲ | +3.23 (+0.80%) | 414.73 | 390.00 | 399,053 |
| DJT | 14.52▼ | -0.805 (-5.25%) | 15.33 | 14.52 | 6,977,152 |
| DKNG | 30.57▼ | -0.02 (-0.07%) | 31.32 | 30.415 | 14,757,600 |
| DLB | 66.37▲ | +0.05 (+0.08%) | 66.41 | 65.16 | 676,554 |
| DLY | 14.69▼ | -0.08 (-0.54%) | 14.76 | 14.68 | 330,300 |
| DMRC | 9.97▲ | +0.24 (+2.47%) | 10.42 | 9.625 | 254,513 |
| DNLI | 15.36▼ | -0.92 (-5.65%) | 16.33 | 15.00 | 1,542,705 |
| DNOW | 14.70 | +0.00 (+0.00%) | 14.81 | 14.565 | 1,019,600 |
| DNUT | 3.68▲ | +0.09 (+2.51%) | 3.74 | 3.55 | 5,516,280 |
| DOC | 17.69▼ | -0.26 (-1.45%) | 17.82 | 17.47 | 9,033,500 |
| DOCU | 73.04▼ | -0.10 (-0.14%) | 74.25 | 71.45 | 2,182,839 |
| DOG | 23.96▲ | +0.11 (+0.46%) | 24.0701 | 23.83 | 1,543,449 |
| DOGZ | 12.33▼ | -0.32 (-2.53%) | 12.85 | 12.33 | 14,506 |
| DOLE | 12.72▼ | -0.02 (-0.16%) | 12.785 | 12.53 | 799,529 |
| DOMH | 4.87▼ | -0.24 (-4.70%) | 5.10 | 4.78 | 161,000 |
| DOV | 178.16▼ | -3.30 (-1.82%) | 180.79 | 176.99 | 1,122,900 |
| DOW | 23.23▼ | -0.62 (-2.60%) | 23.69 | 22.92 | 13,193,100 |
| DOX | 84.13▼ | -0.13 (-0.15%) | 84.91 | 83.36 | 840,883 |
| DOYU | 6.79▼ | -0.08 (-1.16%) | 7.09 | 6.64 | 56,800 |
| DPST | 82.20▲ | +0.43 (+0.53%) | 82.2607 | 77.61 | 649,386 |
| DPZ | 403.63▲ | +5.17 (+1.30%) | 406.90 | 392.89 | 715,192 |
| DRCT | 0.36▼ | -0.019 (-5.01%) | 0.379 | 0.353 | 290,200 |
| DRI | 177.57▼ | -2.58 (-1.43%) | 179.63 | 173.53 | 1,965,577 |
| DRIP | 9.07▼ | -0.11 (-1.20%) | 9.47 | 9.045 | 4,846,289 |
| DRN | 8.78▼ | -0.04 (-0.45%) | 8.7912 | 8.425 | 696,312 |
| DRS | 36.62▲ | +0.06 (+0.16%) | 37.50 | 36.24 | 1,412,800 |
| DRVN | 14.25▼ | -0.10 (-0.70%) | 14.40 | 13.93 | 2,265,645 |
| DSGR | 27.01▼ | -0.33 (-1.21%) | 27.63 | 26.09 | 108,494 |
| DSGX | 88.225▲ | +0.015 (+0.02%) | 88.75 | 86.845 | 1,086,746 |
| DSL | 11.60▼ | -0.17 (-1.44%) | 11.77 | 11.56 | 1,211,100 |
| DSP | 8.82▼ | -0.06 (-0.68%) | 8.94 | 8.725 | 185,062 |
| DSU | 10.34▲ | +0.01 (+0.10%) | 10.36 | 10.30 | 236,600 |
| DSY | 0.615▲ | +0.005 (+0.82%) | 0.64 | 0.60 | 92,800 |
| DT | 50.48▼ | -0.09 (-0.18%) | 50.95 | 49.43 | 4,262,800 |
| DTE | 133.87▼ | -1.67 (-1.23%) | 135.145 | 132.3963 | 1,639,073 |
| DTI | 2.23 | +0.00 (+0.00%) | 2.23 | 2.18 | 7,575 |
| DTSS | 1.87▼ | -0.05 (-2.60%) | 1.9099 | 1.86 | 14,513 |
| DUG | 34.34▲ | +0.02 (+0.06%) | 35.04 | 34.16 | 62,136 |
| DUKH | 24.45▼ | -0.06 (-0.24%) | 24.72 | 24.45 | 1,100 |
| DUO | 1.88▼ | -0.09 (-4.57%) | 2.001 | 1.87 | 99,100 |
| DUOL | 264.93▼ | -5.71 (-2.11%) | 279.98 | 260.40 | 1,319,966 |
| DUST | 11.76▲ | +0.25 (+2.17%) | 11.94 | 11.40 | 11,205,843 |
| DV | 11.22▼ | -0.16 (-1.41%) | 11.39 | 10.975 | 4,462,949 |
| DVA | 119.05▲ | +0.03 (+0.03%) | 119.06 | 115.64 | 1,364,000 |
| DVAX | 10.19▼ | -0.07 (-0.68%) | 10.34 | 10.095 | 1,722,227 |
| DVDN | 19.5962▼ | -0.0492 (-0.25%) | 19.70 | 19.4401 | 1,501 |
| DVN | 32.82▲ | +0.33 (+1.02%) | 32.825 | 31.9345 | 7,413,889 |
| DVOL | 34.51▼ | -0.03 (-0.09%) | 34.52 | 34.25 | 9,300 |
| DWSH | 7.095▲ | +0.0693 (+0.99%) | 7.17 | 7.095 | 14,639 |
| DXC | 13.27▼ | -0.93 (-6.55%) | 14.09 | 13.1401 | 2,605,987 |
| DXCM | 60.43▲ | +2.21 (+3.80%) | 61.15 | 58.50 | 17,882,200 |
| DXD | 21.26▲ | +0.21 (+1.00%) | 21.44 | 21.01 | 880,159 |
| DXF | 2.64▼ | -0.20 (-7.04%) | 2.75 | 2.60 | 159,000 |
| DXLG | 0.9417▼ | -0.0575 (-5.75%) | 1.00 | 0.925 | 74,136 |
| DXYZ | 27.85▼ | -0.73 (-2.55%) | 28.51 | 26.43 | 625,500 |
| DYAI | 1.08▼ | -0.05 (-4.42%) | 1.1747 | 1.0629 | 25,882 |
| EAD | 6.89▼ | -0.04 (-0.58%) | 6.95 | 6.89 | 209,100 |
| EARN | 5.05▼ | -0.04 (-0.79%) | 5.14 | 5.02 | 505,700 |
| EAT | 105.05▼ | -3.61 (-3.32%) | 107.51 | 103.41 | 1,658,736 |
| EATZ | 25.2671▼ | -0.3134 (-1.23%) | 25.74 | 25.26 | 1,226 |
| EB | 2.39▲ | +0.08 (+3.46%) | 2.415 | 2.28 | 1,041,533 |
| EBF | 16.99▲ | +0.59 (+3.60%) | 17.45 | 16.37 | 636,500 |
| EBMT | 16.38▲ | +0.15 (+0.92%) | 16.44 | 16.12 | 18,159 |
| EBON | 4.29▲ | +0.01 (+0.23%) | 4.29 | 4.11 | 4,020 |
| ECC | 6.16▼ | -0.05 (-0.81%) | 6.27 | 6.11 | 1,419,800 |
| ECL | 257.45▲ | +1.05 (+0.41%) | 259.00 | 251.74 | 1,973,700 |
| ECOR | 5.08▲ | +0.04 (+0.79%) | 5.1699 | 4.98 | 41,050 |
| ED | 96.64▼ | -0.77 (-0.79%) | 96.9499 | 95.50 | 1,692,176 |
| EDAP | 2.00▼ | -0.14 (-6.54%) | 2.15 | 1.91 | 81,455 |
| EDBL | 1.65▲ | +0.06 (+3.77%) | 1.70 | 1.57 | 139,600 |
| EDF | 5.00▼ | -0.04 (-0.79%) | 5.03 | 4.96 | 116,700 |
| EDSA | 1.74▼ | -0.12 (-6.45%) | 2.02 | 1.69 | 430,200 |
| EE | 25.56▼ | -0.35 (-1.35%) | 25.86 | 25.33 | 392,353 |
| EEFT | 74.22▼ | -1.64 (-2.16%) | 75.70 | 74.05 | 1,494,747 |
| EEIQ | 0.385▼ | -0.0623 (-13.93%) | 0.41 | 0.3443 | 516,596 |
| EETH | 51.64▼ | -8.38 (-13.96%) | 53.80 | 51.36 | 402,100 |
| EEV | 9.3951▼ | -0.1179 (-1.24%) | 9.50 | 9.3935 | 2,559 |
| EEX | 4.24▼ | -0.15 (-3.42%) | 4.5526 | 4.18 | 54,881 |
| EFR | 11.39▼ | -0.01 (-0.09%) | 11.44 | 11.35 | 120,800 |
| EFSC | 52.39▲ | +0.02 (+0.04%) | 52.795 | 51.365 | 203,170 |
| EFT | 11.49 | +0.00 (+0.00%) | 11.55 | 11.45 | 143,300 |
| EFU | 9.705▲ | +0.0162 (+0.17%) | 9.7099 | 9.705 | 853 |
| EFX | 209.84▼ | -1.26 (-0.60%) | 210.54 | 205.51 | 1,190,200 |
| EFZ | 13.19▲ | +0.0149 (+0.11%) | 13.23 | 13.09 | 7,994 |
| EG | 313.45▼ | -1.07 (-0.34%) | 317.56 | 309.87 | 484,800 |
| EGBN | 16.81▲ | +0.06 (+0.36%) | 16.84 | 16.44 | 429,900 |