Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNC | 54.28▲ | +0.29 (+0.54%) | 54.31 | 53.19 | 5,445,200 |
| CNDT | 2.64 | +0.00 (+0.00%) | 2.67 | 2.57 | 985,592 |
| CNET | 1.51▲ | +0.13 (+9.42%) | 1.57 | 1.38 | 44,114 |
| CNEY | 2.75▲ | +0.03 (+1.10%) | 2.75 | 2.65 | 16,243 |
| CNF | 0.65▲ | +0.023 (+3.67%) | 0.66 | 0.58 | 58,200 |
| CNFR | 0.725▼ | -0.0642 (-8.13%) | 0.7891 | 0.725 | 1,132 |
| CNI | 104.04▲ | +0.69 (+0.67%) | 104.47 | 103.51 | 1,418,300 |
| CNMD | 52.08▼ | -0.09 (-0.17%) | 52.92 | 51.77 | 280,300 |
| CNOB | 23.16▼ | -0.24 (-1.03%) | 23.60 | 23.14 | 235,612 |
| CNQ | 31.40▼ | -0.05 (-0.16%) | 31.60 | 31.27 | 3,705,400 |
| CNS | 75.35▼ | -2.76 (-3.53%) | 78.53 | 73.85 | 374,072 |
| CNSP | 0.825▼ | -0.054 (-6.14%) | 0.8992 | 0.8003 | 99,588 |
| CNTA | 13.14▲ | +0.01 (+0.08%) | 13.29 | 12.78 | 1,137,868 |
| CNTB | 0.98▼ | -0.02 (-2.00%) | 1.06 | 0.98 | 116,529 |
| CNTX | 0.6552▼ | -0.005 (-0.76%) | 0.70 | 0.621 | 161,470 |
| CNTY | 2.115▼ | -0.265 (-11.13%) | 2.35 | 1.96 | 219,294 |
| CNXN | 65.78▼ | -0.26 (-0.39%) | 66.10 | 65.33 | 85,900 |
| COAL | 17.44▲ | +0.3438 (+2.01%) | 17.50 | 16.90 | 13,200 |
| COCH | 1.42▼ | -0.11 (-7.19%) | 1.50 | 1.42 | 20,400 |
| COCP | 1.49 | +0.00 (+0.00%) | 1.5496 | 1.485 | 19,591 |
| CODI | 6.28▲ | +0.14 (+2.28%) | 6.385 | 6.16 | 1,060,525 |
| CODX | 0.2802▲ | +0.0177 (+6.74%) | 0.2895 | 0.2678 | 194,329 |
| COFS | 28.70▼ | -0.37 (-1.27%) | 29.4699 | 28.65 | 112,420 |
| COGT | 7.18▲ | +0.08 (+1.13%) | 7.475 | 7.145 | 1,985,002 |
| COHU | 19.24▼ | -0.14 (-0.72%) | 19.79 | 19.12 | 263,621 |
| COKE | 111.65▲ | +0.20 (+0.18%) | 111.7389 | 110.22 | 868,203 |
| COLB | 23.38▲ | +0.05 (+0.21%) | 23.555 | 23.34 | 2,379,336 |
| COLD | 16.63▼ | -0.24 (-1.42%) | 16.695 | 16.25 | 3,340,200 |
| COLL | 29.57▼ | -0.36 (-1.20%) | 30.15 | 29.275 | 271,079 |
| COLM | 61.08▼ | -0.35 (-0.57%) | 61.61 | 60.605 | 534,951 |
| COM | 27.66▲ | +0.11 (+0.40%) | 27.66 | 27.5904 | 72,870 |
| COMP | 6.28▼ | -0.13 (-2.03%) | 6.58 | 6.22 | 6,504,521 |
| CON | 20.57▼ | -0.58 (-2.74%) | 21.24 | 20.555 | 975,000 |
| CONI | 2.41▲ | +0.04 (+1.69%) | 2.449 | 2.28 | 10,678,600 |
| CONY | 9.13▼ | -0.05 (-0.54%) | 9.37 | 9.07 | 0 |
| COO | 71.16▲ | +0.02 (+0.03%) | 71.666 | 70.58 | 2,153,482 |
| COOK | 1.71▲ | +0.02 (+1.18%) | 1.72 | 1.67 | 201,800 |
| COOT | 0.75▼ | -0.05 (-6.25%) | 0.80 | 0.75 | 43,470 |
| COP | 89.74▼ | -0.43 (-0.48%) | 90.19 | 89.10 | 6,518,900 |
| CORN | 17.696▼ | -0.024 (-0.14%) | 17.81 | 17.62 | 50,644 |
| COSM | 0.42▼ | -0.0069 (-1.62%) | 0.432 | 0.405 | 161,137 |
| COTY | 4.65▲ | +0.04 (+0.87%) | 4.66 | 4.60 | 5,051,637 |
| COYA | 5.75▼ | -0.10 (-1.71%) | 6.34 | 5.58 | 111,011 |
| CPAY | 331.82▲ | +4.78 (+1.46%) | 332.30 | 326.61 | 318,878 |
| CPB | 30.65▼ | -0.14 (-0.45%) | 30.94 | 30.47 | 6,770,500 |
| CPF | 28.03▲ | +0.23 (+0.83%) | 28.21 | 27.78 | 212,156 |
| CPHC | 18.85▲ | +0.03 (+0.16%) | 19.90 | 18.80 | 16,500 |
| CPHI | 1.79▼ | -0.04 (-2.19%) | 1.86 | 1.78 | 34,300 |
| CPII | 19.19▼ | -0.005 (-0.03%) | 19.20 | 19.19 | 700 |
| CPK | 120.22▼ | -0.61 (-0.50%) | 121.38 | 118.98 | 153,100 |
| CPOP | 0.5391▲ | +0.016 (+3.06%) | 0.5458 | 0.5259 | 89,772 |
| CPRI | 17.70▲ | +0.12 (+0.68%) | 17.78 | 17.44 | 2,410,282 |
| CPRT | 49.07▲ | +0.89 (+1.85%) | 49.10 | 47.86 | 7,199,575 |
| CPRX | 21.70▼ | -0.08 (-0.37%) | 22.07 | 21.51 | 1,763,724 |
| CPSS | 9.83▼ | -0.25 (-2.48%) | 10.15 | 9.83 | 26,262 |
| CPT | 112.69▼ | -1.07 (-0.94%) | 113.41 | 110.81 | 2,825,500 |
| CRBP | 6.90▼ | -0.50 (-6.76%) | 7.43 | 6.85 | 332,814 |
| CRBU | 1.26 | +0.00 (+0.00%) | 1.3199 | 1.25 | 853,484 |
| CRC | 45.67 | +0.00 (+0.00%) | 45.97 | 45.01 | 1,047,293 |
| CRD.A | 10.58▼ | -0.05 (-0.47%) | 10.7699 | 10.48 | 61,473 |
| CRD.B | 10.4466▲ | +0.2566 (+2.52%) | 10.52 | 10.07 | 2,605 |
| CRDF | 3.15 | +0.00 (+0.00%) | 3.24 | 3.08 | 1,035,400 |
| CRDL | 1.36▼ | -0.05 (-3.55%) | 1.42 | 1.3199 | 210,001 |
| CRDT | 23.895▼ | -0.655 (-2.67%) | 24.06 | 23.80 | 8,000 |
| CRED | 21.39▲ | +0.0156 (+0.07%) | 21.42 | 21.39 | 343 |
| CREG | 0.2329▼ | -0.0001 (-0.04%) | 0.24 | 0.22 | 617,191 |
| CRESY | 10.76▼ | -0.09 (-0.83%) | 11.1299 | 10.60 | 254,087 |
| CREV | 2.82▼ | -0.035 (-1.23%) | 3.14 | 2.70 | 125,548 |
| CRF | 7.75▲ | +0.15 (+1.97%) | 7.77 | 7.60 | 1,251,900 |
| CRGX | 4.12▼ | -0.07 (-1.67%) | 4.2176 | 4.11 | 219,195 |
| CRGY | 8.60▼ | -0.35 (-3.91%) | 8.93 | 8.595 | 3,391,685 |
| CRH | 91.80▲ | +0.28 (+0.31%) | 92.34 | 91.22 | 4,242,323 |
| CRI | 30.13▲ | +0.08 (+0.27%) | 30.56 | 29.73 | 1,217,425 |
| CRIS | 2.32▲ | +0.15 (+6.91%) | 2.3399 | 2.17 | 205,658 |
| CRL | 151.73▲ | +1.72 (+1.15%) | 152.915 | 148.70 | 857,007 |
| CRM | 272.69▼ | -0.73 (-0.27%) | 276.38 | 270.40 | 8,537,500 |
| CRML | 3.58▲ | +0.46 (+14.74%) | 3.64 | 3.00 | 8,421,300 |
| CRNT | 2.46▲ | +0.01 (+0.41%) | 2.52 | 2.43 | 1,050,645 |
| CRNX | 28.76▼ | -1.20 (-4.01%) | 30.3509 | 28.70 | 1,244,477 |
| CRON | 1.91▲ | +0.01 (+0.53%) | 1.92 | 1.89 | 845,071 |
| CROX | 101.28▼ | -1.74 (-1.69%) | 104.02 | 100.61 | 1,402,136 |
| CRSH | 4.73▲ | +0.06 (+1.28%) | 4.73 | 4.6496 | 171,789 |
| CRT | 9.89▲ | +0.05 (+0.51%) | 9.94 | 9.74 | 32,758 |
| CRTO | 23.96▲ | +0.13 (+0.55%) | 24.33 | 23.90 | 355,346 |
| CRUS | 104.255▼ | -1.725 (-1.63%) | 106.57 | 104.05 | 546,196 |
| CRVL | 102.78▼ | -0.81 (-0.78%) | 105.505 | 102.11 | 175,843 |
| CRVO | 6.285▲ | +0.235 (+3.88%) | 6.56 | 6.0062 | 164,453 |
| CRVS | 4.00▲ | +0.11 (+2.83%) | 4.00 | 3.7101 | 977,691 |
| CRWS | 2.87▲ | +0.07 (+2.50%) | 2.88 | 2.80 | 37,377 |
| CSAN | 5.05▲ | +0.14 (+2.85%) | 5.09 | 4.90 | 1,212,095 |
| CSB | 55.41▼ | -0.1096 (-0.20%) | 55.52 | 55.25 | 23,800 |
| CSHI | 49.73▼ | -0.03 (-0.06%) | 49.76 | 49.73 | 145,400 |
| CSHP | 99.67▼ | -0.03 (-0.03%) | 99.67 | 99.67 | 100 |
| CSIQ | 11.04▼ | -0.29 (-2.56%) | 11.38 | 10.92 | 649,424 |
| CSL | 373.40▼ | -0.94 (-0.25%) | 378.48 | 370.24 | 361,035 |
| CSPI | 12.94▲ | +1.66 (+14.72%) | 12.94 | 11.40 | 79,728 |
| CSR | 60.19▲ | +0.13 (+0.22%) | 60.67 | 59.06 | 81,238 |
| CSTE | 1.97▲ | +0.11 (+5.91%) | 1.99 | 1.90 | 86,448 |
| CSTL | 20.42▲ | +0.07 (+0.34%) | 20.63 | 20.205 | 527,611 |
| CSWC | 22.04▲ | +0.17 (+0.78%) | 22.22 | 21.825 | 771,020 |