Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCB | 75.42▼ | -3.07 (-3.91%) | 78.97 | 75.27 | 129,602 |
| CCBG | 41.57▼ | -0.56 (-1.33%) | 42.3975 | 41.21 | 117,338 |
| CCC | 6.17 | +0.00 (+0.00%) | 6.195 | 6.09 | 16,572,612 |
| CCEC | 20.21▲ | +0.19 (+0.95%) | 20.61 | 19.95 | 9,700 |
| CCEF | 28.455▼ | -0.285 (-0.99%) | 28.64 | 28.42 | 2,600 |
| CCEL | 3.10▲ | +0.16 (+5.44%) | 3.10 | 2.87 | 39,000 |
| CCG | 0.7905▼ | -0.0044 (-0.55%) | 0.7993 | 0.781 | 36,215 |
| CCI | 84.91▼ | -3.02 (-3.43%) | 87.15 | 84.82 | 2,388,638 |
| CCIF | 3.218▲ | +0.02 (+0.63%) | 3.22 | 3.17 | 124,500 |
| CCK | 101.43▼ | -3.86 (-3.67%) | 104.98 | 101.38 | 1,023,100 |
| CCL | 24.16▼ | -0.93 (-3.71%) | 25.035 | 24.16 | 26,305,193 |
| CCM | 3.65 | +0.00 (+0.00%) | 3.65 | 3.65 | 0 |
| CCOI | 19.33▼ | -1.00 (-4.92%) | 20.235 | 19.28 | 807,922 |
| CCOR | 26.135▼ | -0.2131 (-0.81%) | 26.23 | 26.135 | 1,700 |
| CCRN | 8.86▼ | -0.20 (-2.21%) | 9.07 | 8.785 | 561,489 |
| CCS | 56.36▼ | -2.09 (-3.58%) | 58.20 | 56.105 | 249,349 |
| CCSB | 20.0376▼ | -0.0424 (-0.21%) | 20.19 | 20.0376 | 2,701 |
| CCTG | 0.454▼ | -0.0361 (-7.37%) | 0.494 | 0.4503 | 78,850 |
| CCU | 11.54▼ | -0.22 (-1.87%) | 11.845 | 11.52 | 247,209 |
| CCXI | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 30 |
| CD | 4.48▼ | -0.33 (-6.86%) | 4.88 | 4.3751 | 111,249 |
| CDEI | 78.757▼ | -1.0668 (-1.34%) | 79.33 | 78.757 | 400 |
| CDIO | 2.32▲ | +0.07 (+3.11%) | 2.41 | 2.21 | 336,957 |
| CDLX | 0.7252▼ | -0.0049 (-0.67%) | 0.75 | 0.71 | 1,735,322 |
| CDNS | 289.64▼ | -4.11 (-1.40%) | 295.30 | 289.50 | 1,667,108 |
| CDRE | 32.22▼ | -0.76 (-2.30%) | 33.23 | 32.09 | 335,867 |
| CDT | 0.508▲ | +0.018 (+3.67%) | 0.508 | 0.478 | 39,800 |
| CDTG | 0.375▼ | -0.0128 (-3.30%) | 0.415 | 0.36 | 28,398 |
| CDW | 117.59▲ | +0.15 (+0.13%) | 118.61 | 116.295 | 1,363,890 |
| CDX | 21.64▼ | -0.13 (-0.60%) | 21.703 | 21.59 | 91,700 |
| CDXS | 1.47 | +0.00 (+0.00%) | 1.55 | 1.41 | 1,853,379 |
| CEG | 317.22▲ | +9.53 (+3.10%) | 322.65 | 307.55 | 2,634,656 |
| CELH | 41.50▼ | -2.46 (-5.60%) | 43.83 | 41.30 | 5,519,200 |
| CELU | 1.25▼ | -0.01 (-0.79%) | 1.2776 | 1.2341 | 45,233 |
| CELZ | 1.88 | +0.00 (+0.00%) | 1.95 | 1.86 | 16,918 |
| CENN | 0.1164▼ | -0.0096 (-7.62%) | 0.1273 | 0.1163 | 1,022,239 |
| CEPI | 31.039▼ | -0.546 (-1.73%) | 31.50 | 31.039 | 19,200 |
| CEPO | 10.48 | +0.00 (+0.00%) | 10.49 | 10.48 | 16,625 |
| CERT | 6.50▼ | -0.13 (-1.96%) | 6.67 | 6.50 | 3,349,472 |
| CET | 50.05▼ | -0.51 (-1.01%) | 50.93 | 50.05 | 29,600 |
| CETX | 0.693▼ | -0.026 (-3.62%) | 0.719 | 0.664 | 421,800 |
| CEVA | 18.52▲ | +0.02 (+0.11%) | 18.675 | 18.25 | 223,690 |
| CFR | 129.45▼ | -0.91 (-0.70%) | 131.10 | 129.00 | 495,597 |
| CG | 47.72▼ | -0.15 (-0.31%) | 48.7475 | 47.37 | 2,445,436 |
| CGBD | 11.13 | +0.00 (+0.00%) | 11.30 | 11.04 | 552,491 |
| CGC | 1.02▼ | -0.05 (-4.67%) | 1.07 | 1.02 | 10,518,131 |
| CGCB | 26.39▼ | -0.10 (-0.38%) | 26.4867 | 26.37 | 826,234 |
| CGCP | 22.43▼ | -0.10 (-0.44%) | 22.52 | 22.43 | 1,922,645 |
| CGGR | 41.66▼ | -0.57 (-1.35%) | 42.225 | 41.635 | 3,951,007 |
| CGIB | 25.21▼ | -0.09 (-0.36%) | 25.36 | 25.21 | 462,600 |
| CGIE | 34.01▼ | -0.61 (-1.76%) | 34.47 | 33.955 | 372,607 |
| CGMS | 27.32▼ | -0.11 (-0.40%) | 27.4197 | 27.31 | 885,474 |
| CGNT | 8.37▲ | +0.01 (+0.12%) | 8.415 | 8.18 | 274,795 |
| CGO | 11.43▼ | -0.15 (-1.30%) | 11.58 | 11.43 | 10,300 |
| CGRO | 24.277▼ | -0.3723 (-1.51%) | 24.277 | 24.277 | 200 |
| CGSD | 25.91▼ | -0.03 (-0.12%) | 25.95 | 25.90 | 636,248 |
| CGTX | 1.10▼ | -0.05 (-4.35%) | 1.15 | 1.09 | 893,803 |
| CGUS | 39.04▼ | -0.57 (-1.44%) | 39.54 | 39.0348 | 1,002,169 |
| CGW | 63.12▼ | -0.93 (-1.45%) | 63.90 | 62.91 | 31,900 |
| CHA | 11.00▼ | -0.27 (-2.40%) | 11.16 | 10.80 | 503,542 |
| CHAI | 1.425▼ | -0.085 (-5.63%) | 1.5101 | 1.3001 | 41,362 |
| CHCO | 116.62▼ | -1.19 (-1.01%) | 117.375 | 113.21 | 174,361 |
| CHDN | 85.81▼ | -0.13 (-0.15%) | 86.57 | 84.59 | 863,626 |
| CHE | 383.21▼ | -16.13 (-4.04%) | 400.065 | 382.94 | 302,925 |
| CHEF | 60.83▼ | -1.95 (-3.11%) | 62.88 | 60.81 | 410,008 |
| CHGG | 0.5672▼ | -0.0138 (-2.38%) | 0.60 | 0.567 | 356,969 |
| CHH | 97.33▼ | -1.59 (-1.61%) | 100.00 | 96.85 | 613,182 |
| CHIQ | 19.88▼ | -0.59 (-2.88%) | 20.29 | 19.88 | 37,400 |
| CHKP | 153.16▼ | -0.79 (-0.51%) | 154.76 | 152.20 | 561,667 |
| CHMG | 51.25▼ | -0.47 (-0.91%) | 51.50 | 51.05 | 9,677 |
| CHNR | 3.30▼ | -0.05 (-1.49%) | 3.44 | 3.30 | 7,245 |
| CHPT | 5.30▼ | -0.18 (-3.28%) | 5.59 | 5.27 | 421,795 |
| CHT | 43.08▼ | -0.29 (-0.67%) | 43.40 | 42.85 | 173,209 |
| CHTR | 209.00▼ | -13.52 (-6.08%) | 221.76 | 208.33 | 1,818,700 |
| CHWY | 24.33▼ | -0.89 (-3.53%) | 25.31 | 24.33 | 6,294,734 |
| CI | 264.61▲ | +1.14 (+0.43%) | 268.59 | 259.21 | 1,650,366 |
| CIA | 4.63▼ | -0.18 (-3.74%) | 4.83 | 4.60 | 131,574 |
| CIBR | 64.96▼ | -0.01 (-0.02%) | 65.74 | 64.77 | 1,093,552 |
| CIF | 1.64▼ | -0.01 (-0.61%) | 1.66 | 1.64 | 60,900 |
| CIGI | 105.54▼ | -2.20 (-2.04%) | 108.15 | 105.20 | 358,240 |
| CIGL | 1.98▼ | -0.03 (-1.49%) | 2.06 | 1.97 | 22,893 |
| CII | 21.84▼ | -0.12 (-0.55%) | 22.10 | 21.82 | 50,200 |
| CIIT | 0.254▲ | +0.017 (+7.17%) | 0.255 | 0.216 | 768,100 |
| CIK | 2.58 | +0.00 (+0.00%) | 2.59 | 2.57 | 94,500 |
| CIM | 13.08▼ | -0.22 (-1.65%) | 13.33 | 13.075 | 829,580 |
| CION | 6.71▼ | -0.01 (-0.15%) | 6.845 | 6.66 | 888,554 |
| CISO | 0.3837▼ | -0.0043 (-1.11%) | 0.3979 | 0.38 | 84,217 |
| CISS | 0.80▲ | +0.05 (+6.67%) | 0.884 | 0.76 | 783,900 |
| CIVB | 21.86▼ | -0.39 (-1.75%) | 22.29 | 21.7238 | 141,491 |
| CIX | 22.70▼ | -0.51 (-2.20%) | 23.325 | 22.70 | 6,900 |
| CJMB | 1.87▼ | -0.11 (-5.56%) | 2.00 | 1.81 | 204,604 |
| CKX | 10.45▼ | -0.30 (-2.79%) | 10.88 | 10.35 | 600 |
| CLAR | 2.66▼ | -0.03 (-1.12%) | 2.75 | 2.64 | 255,776 |
| CLBT | 14.58▼ | -0.11 (-0.75%) | 14.82 | 14.43 | 865,020 |
| CLDI | 0.30▼ | -0.014 (-4.46%) | 0.323 | 0.30 | 167,000 |
| CLF | 8.18▼ | -0.17 (-2.04%) | 8.40 | 8.15 | 27,986,601 |
| CLFD | 28.47▼ | -0.62 (-2.13%) | 29.81 | 28.45 | 77,009 |
| CLGN | 0.61▲ | +0.01 (+1.67%) | 0.639 | 0.60 | 40,953 |
| CLIK | 2.90▼ | -0.27 (-8.52%) | 3.1214 | 2.90 | 40,179 |
| CLIP | 100.23▲ | +0.01 (+0.01%) | 100.24 | 100.23 | 104,200 |