Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCIF | 3.21▼ | -0.008 (-0.25%) | 3.21 | 3.08 | 146,974 |
| CCK | 100.99▼ | -0.44 (-0.43%) | 101.08 | 99.66 | 925,734 |
| CCL | 24.94▲ | +0.78 (+3.23%) | 25.035 | 23.956 | 30,118,360 |
| CCOI | 20.02▲ | +0.69 (+3.57%) | 20.06 | 18.70 | 819,756 |
| CCOR | 26.0006▼ | -0.1344 (-0.51%) | 26.01 | 26.0006 | 6,588 |
| CCRN | 9.35▲ | +0.49 (+5.53%) | 9.80 | 9.17 | 659,794 |
| CCS | 56.07▼ | -0.29 (-0.51%) | 56.455 | 54.865 | 235,971 |
| CCSB | 20.035▼ | -0.0026 (-0.01%) | 20.035 | 19.89 | 646 |
| CCTG | 0.416▼ | -0.038 (-8.37%) | 0.4899 | 0.4111 | 62,893 |
| CCU | 11.67▲ | +0.13 (+1.13%) | 11.815 | 11.34 | 471,116 |
| CD | 4.60▲ | +0.12 (+2.68%) | 4.705 | 4.282 | 67,003 |
| CDEI | 78.6719▼ | -0.0851 (-0.11%) | 78.6719 | 78.21 | 135 |
| CDIO | 2.46▲ | +0.14 (+6.03%) | 2.7501 | 2.2099 | 617,973 |
| CDLX | 0.7586▲ | +0.0334 (+4.61%) | 0.7886 | 0.7051 | 736,324 |
| CDNS | 287.40▼ | -2.24 (-0.77%) | 292.61 | 284.35 | 1,574,249 |
| CDRE | 32.08▼ | -0.14 (-0.43%) | 32.84 | 31.30 | 325,698 |
| CDT | 0.482▼ | -0.026 (-5.12%) | 0.5114 | 0.4501 | 71,262 |
| CDTG | 0.3748▼ | -0.0002 (-0.05%) | 0.3748 | 0.355 | 17,287 |
| CDW | 119.65▲ | +2.06 (+1.75%) | 120.845 | 116.8789 | 1,522,374 |
| CDX | 21.68▲ | +0.04 (+0.18%) | 21.74 | 21.55 | 52,731 |
| CDXS | 1.67▲ | +0.20 (+13.61%) | 1.67 | 1.42 | 1,995,430 |
| CEG | 316.47▼ | -0.75 (-0.24%) | 318.3756 | 306.70 | 2,386,860 |
| CELH | 42.96▲ | +1.46 (+3.52%) | 43.20 | 40.83 | 4,974,689 |
| CELU | 1.27▲ | +0.02 (+1.60%) | 1.28 | 1.21 | 30,474 |
| CELZ | 1.88 | +0.00 (+0.00%) | 1.9301 | 1.86 | 20,158 |
| CENN | 0.1095▼ | -0.0069 (-5.93%) | 0.1173 | 0.1076 | 894,466 |
| CEPI | 31.0355▼ | -0.0035 (-0.01%) | 31.08 | 30.1701 | 31,437 |
| CEPO | 10.4801▲ | +0.0001 (+0.00%) | 10.49 | 10.48 | 12,041 |
| CERT | 6.38▼ | -0.12 (-1.85%) | 6.67 | 6.295 | 3,247,953 |
| CET | 49.885▼ | -0.165 (-0.33%) | 50.06 | 49.83 | 42,596 |
| CETX | 0.6565▼ | -0.0365 (-5.27%) | 0.6929 | 0.61 | 458,518 |
| CEVA | 18.97▲ | +0.45 (+2.43%) | 19.34 | 17.85 | 333,777 |
| CG | 47.72 | +0.00 (+0.00%) | 48.33 | 46.76 | 3,201,376 |
| CGBD | 11.17▲ | +0.04 (+0.36%) | 11.27 | 11.01 | 591,138 |
| CGBL | 34.73▼ | -0.08 (-0.23%) | 34.85 | 34.39 | 1,110,216 |
| CGC | 1.01▼ | -0.01 (-0.98%) | 1.02 | 1.00 | 10,801,888 |
| CGCB | 26.41▲ | +0.02 (+0.08%) | 26.4416 | 26.325 | 1,505,332 |
| CGCP | 22.46▲ | +0.03 (+0.13%) | 22.4995 | 22.375 | 1,703,529 |
| CGGR | 41.35▼ | -0.31 (-0.74%) | 41.56 | 41.00 | 3,826,008 |
| CGIB | 25.226▲ | +0.016 (+0.06%) | 25.26 | 25.18 | 91,742 |
| CGIE | 33.925▼ | -0.085 (-0.25%) | 34.10 | 33.29 | 553,967 |
| CGMS | 27.37▲ | +0.05 (+0.18%) | 27.385 | 27.21 | 861,752 |
| CGNT | 8.36▼ | -0.01 (-0.12%) | 8.75 | 8.23 | 409,603 |
| CGO | 11.37▼ | -0.06 (-0.52%) | 11.4105 | 11.233 | 55,344 |
| CGRO | 24.0032▼ | -0.2738 (-1.13%) | 24.0032 | 23.86 | 1,551 |
| CGSD | 25.90▼ | -0.01 (-0.04%) | 25.90 | 25.84 | 374,701 |
| CGTX | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.03 | 827,337 |
| CGUS | 39.09▲ | +0.05 (+0.13%) | 39.26 | 38.665 | 1,737,777 |
| CGW | 62.83▼ | -0.29 (-0.46%) | 63.1951 | 61.93 | 45,896 |
| CGXU | 29.35▲ | +0.01 (+0.03%) | 29.50 | 28.61 | 881,101 |
| CHA | 10.73▼ | -0.27 (-2.45%) | 10.86 | 10.50 | 428,467 |
| CHAI | 1.3465▼ | -0.0785 (-5.51%) | 1.48 | 1.30 | 45,452 |
| CHCO | 118.02▲ | +1.40 (+1.20%) | 119.00 | 115.82 | 187,327 |
| CHDN | 87.83▲ | +2.02 (+2.35%) | 88.04 | 84.88 | 726,737 |
| CHE | 384.83▲ | +1.62 (+0.42%) | 388.28 | 376.18 | 333,325 |
| CHEF | 60.01▼ | -0.82 (-1.35%) | 61.27 | 59.305 | 408,478 |
| CHGG | 0.5665▼ | -0.0007 (-0.12%) | 0.5853 | 0.5561 | 488,550 |
| CHH | 99.53▲ | +2.20 (+2.26%) | 100.39 | 96.575 | 589,622 |
| CHIQ | 19.75▼ | -0.13 (-0.65%) | 19.79 | 19.47 | 17,865 |
| CHKP | 154.52▲ | +1.36 (+0.89%) | 156.715 | 153.13 | 595,987 |
| CHMG | 51.40▲ | +0.15 (+0.29%) | 51.91 | 50.31 | 6,869 |
| CHNR | 4.36▲ | +1.06 (+32.12%) | 5.80 | 4.04 | 42,646,640 |
| CHPT | 5.40▲ | +0.10 (+1.89%) | 5.44 | 5.22 | 267,712 |
| CHR | 0.9101▼ | -0.1099 (-10.77%) | 0.9968 | 0.908 | 74,139 |
| CHT | 43.09▲ | +0.01 (+0.02%) | 43.29 | 42.56 | 322,002 |
| CHTR | 211.63▲ | +2.63 (+1.26%) | 216.105 | 208.35 | 1,271,628 |
| CHWY | 24.28▼ | -0.05 (-0.21%) | 24.65 | 24.02 | 5,916,328 |
| CI | 264.57▼ | -0.04 (-0.02%) | 268.705 | 263.33 | 1,522,390 |
| CIA | 4.63 | +0.00 (+0.00%) | 4.86 | 4.40 | 145,144 |
| CIBR | 65.23▲ | +0.27 (+0.42%) | 65.64 | 64.56 | 1,001,998 |
| CIGI | 103.20▼ | -2.34 (-2.22%) | 105.095 | 102.72 | 349,807 |
| CIGL | 2.08▲ | +0.10 (+5.05%) | 2.19 | 2.035 | 78,275 |
| CII | 21.71▼ | -0.13 (-0.60%) | 21.8399 | 21.54 | 45,972 |
| CIK | 2.565▼ | -0.015 (-0.58%) | 2.57 | 2.55 | 300,150 |
| CIM | 13.16▲ | +0.08 (+0.61%) | 13.27 | 12.99 | 734,800 |
| CION | 6.76▲ | +0.05 (+0.75%) | 6.84 | 6.63 | 650,399 |
| CISO | 0.3701▼ | -0.0136 (-3.54%) | 0.3821 | 0.3609 | 109,231 |
| CISS | 0.8648▲ | +0.0648 (+8.10%) | 0.9571 | 0.83 | 7,334,075 |
| CIX | 23.00▲ | +0.30 (+1.32%) | 23.5829 | 23.00 | 2,591 |
| CJMB | 1.90▲ | +0.03 (+1.60%) | 1.9294 | 1.80 | 106,173 |
| CLAR | 2.65▼ | -0.01 (-0.38%) | 2.73 | 2.62 | 202,288 |
| CLBT | 14.84▲ | +0.26 (+1.78%) | 14.96 | 14.40 | 998,727 |
| CLDI | 0.2997▼ | -0.0003 (-0.10%) | 0.3076 | 0.2926 | 134,254 |
| CLF | 8.18 | +0.00 (+0.00%) | 8.22 | 7.80 | 17,739,432 |
| CLFD | 28.36▼ | -0.11 (-0.39%) | 29.1476 | 27.98 | 75,837 |
| CLGN | 0.61 | +0.00 (+0.00%) | 0.632 | 0.5901 | 10,650 |
| CLIK | 2.15▼ | -0.75 (-25.86%) | 2.88 | 2.01 | 78,490 |
| CLIX | 53.1649▼ | -1.0961 (-2.02%) | 53.1649 | 52.71 | 566 |
| CLM | 7.32▲ | +0.01 (+0.14%) | 7.35 | 7.25 | 1,497,799 |
| CLMB | 77.82▲ | +0.42 (+0.54%) | 78.88 | 75.83 | 109,055 |
| CLNE | 2.12▼ | -0.03 (-1.40%) | 2.18 | 2.035 | 2,933,588 |
| CLNN | 5.87▼ | -0.70 (-10.65%) | 6.74 | 5.85 | 127,121 |
| CLOA | 51.735▲ | +0.01 (+0.02%) | 51.75 | 51.694 | 765,461 |
| CLOB | 49.99▲ | +0.105 (+0.21%) | 49.99 | 49.79 | 7,409 |
| CLOD | 27.1374▼ | -0.0516 (-0.19%) | 27.18 | 26.965 | 748 |
| CLOI | 52.58▲ | +0.04 (+0.08%) | 52.61 | 52.48 | 143,141 |
| CLOU | 19.93▼ | -0.04 (-0.20%) | 20.1762 | 19.69 | 280,031 |
| CLOV | 1.89▲ | +0.01 (+0.53%) | 1.926 | 1.85 | 6,089,411 |
| CLOX | 25.42▲ | +0.03 (+0.12%) | 25.44 | 25.40 | 248,906 |
| CLOZ | 25.53▲ | +0.08 (+0.31%) | 25.605 | 25.49 | 336,246 |