Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMQ | 23.475▲ | +0.01 (+0.04%) | 23.48 | 23.46 | 52,100 |
| BSMR | 23.515▲ | +0.005 (+0.02%) | 23.53 | 23.50 | 108,700 |
| BSMS | 23.2152▲ | +0.0352 (+0.15%) | 23.23 | 23.19 | 69,817 |
| BSMT | 22.73▲ | +0.025 (+0.11%) | 22.74 | 22.70 | 47,444 |
| BSMU | 21.4359▲ | +0.0262 (+0.12%) | 21.47 | 21.4123 | 65,061 |
| BSMV | 20.419▲ | +0.0494 (+0.24%) | 20.45 | 20.39 | 57,700 |
| BSMW | 24.3454▲ | +0.0504 (+0.21%) | 24.38 | 24.295 | 28,019 |
| BSMY | 23.6268▲ | +0.047 (+0.20%) | 23.71 | 23.585 | 62,718 |
| BSMZ | 24.47▲ | +0.1067 (+0.44%) | 24.48 | 24.40 | 12,871 |
| BSR | 30.229▼ | -0.5119 (-1.67%) | 30.229 | 30.229 | 17 |
| BSSX | 24.80▼ | -0.02 (-0.08%) | 24.92 | 24.76 | 28,320 |
| BSV | 77.08▲ | +0.17 (+0.22%) | 77.09 | 76.97 | 2,347,918 |
| BSX | 41.98▼ | -0.71 (-1.66%) | 43.29 | 41.725 | 22,049,062 |
| BTBT | 0.80▼ | -0.1332 (-14.27%) | 0.88 | 0.80 | 47,730,601 |
| BTCC | 12.38▼ | -0.444 (-3.46%) | 12.49 | 12.31 | 25,900 |
| BTCS | 1.04▼ | -0.07 (-6.31%) | 1.06 | 1.02 | 762,612 |
| BTCT | 0.6724▼ | -0.0376 (-5.30%) | 0.709 | 0.6638 | 454,419 |
| BTDR | 6.71▼ | -0.87 (-11.48%) | 7.18 | 6.42 | 11,605,881 |
| BTG | 4.60▼ | -0.39 (-7.82%) | 4.80 | 4.51 | 31,745,791 |
| BTGD | 22.562▼ | -2.148 (-8.69%) | 23.09 | 22.35 | 42,100 |
| BTMD | 1.11▼ | -0.06 (-5.13%) | 1.1981 | 1.105 | 65,568 |
| BTO | 37.26▼ | -0.27 (-0.72%) | 37.869 | 37.15 | 22,480 |
| BTOT | 48.095▲ | +0.0693 (+0.14%) | 48.29 | 48.095 | 1,032 |
| BTQ | 1.98▼ | -0.18 (-8.33%) | 2.05 | 1.88 | 2,405,743 |
| BTT | 22.31▲ | +0.09 (+0.41%) | 22.38 | 22.22 | 124,166 |
| BTTC | 0.322▼ | -0.0282 (-8.05%) | 0.3551 | 0.3203 | 208,377 |
| BTU | 22.18▼ | -0.05 (-0.22%) | 22.55 | 21.84 | 1,704,795 |
| BTZ | 9.50▼ | -0.10 (-1.04%) | 9.5999 | 9.462 | 448,452 |
| BUCK | 23.00▼ | -0.06 (-0.26%) | 23.044 | 22.94 | 115,600 |
| BUDA | 6.85▲ | +0.075 (+1.11%) | 7.475 | 6.53 | 10,700 |
| BUFI | 41.85▼ | -0.44 (-1.04%) | 41.97 | 41.85 | 4,445 |
| BUI | 26.25▼ | -0.50 (-1.87%) | 26.90 | 26.25 | 213,072 |
| BULG | 15.621▼ | -1.217 (-7.23%) | 15.621 | 14.43 | 12,300 |
| BULL | 5.17▼ | -0.16 (-3.00%) | 5.21 | 4.93 | 18,560,362 |
| BUR | 3.40▼ | -0.09 (-2.58%) | 3.505 | 3.38 | 2,614,525 |
| BURL | 237.09▼ | -5.27 (-2.17%) | 244.19 | 236.345 | 1,095,637 |
| BURU | 0.287▼ | -0.0847 (-22.79%) | 0.62 | 0.25 | 0 |
| BUXX | 20.22▲ | +0.075 (+0.37%) | 20.22 | 20.11 | 566,700 |
| BUZZ | 32.98▼ | -2.01 (-5.74%) | 33.51 | 32.595 | 10,600 |
| BV | 11.77▲ | +0.18 (+1.55%) | 11.88 | 11.51 | 924,669 |
| BVN | 26.42▼ | -1.17 (-4.24%) | 26.932 | 25.985 | 1,732,700 |
| BW | 4.27▼ | -0.29 (-6.36%) | 4.346 | 4.115 | 3,323,355 |
| BWA | 51.63▼ | -1.67 (-3.13%) | 52.9399 | 50.8025 | 4,399,783 |
| BWAY | 11.36▼ | -0.57 (-4.78%) | 11.58 | 11.16 | 123,870 |
| BWEN | 2.91▼ | -0.26 (-8.20%) | 3.12 | 2.78 | 364,744 |
| BWG | 6.81▼ | -0.02 (-0.29%) | 6.9121 | 6.799 | 50,138 |
| BWMX | 16.82▼ | -0.27 (-1.58%) | 17.10 | 16.6348 | 65,631 |
| BWX | 21.42▲ | +0.05 (+0.23%) | 21.435 | 21.3824 | 1,176,230 |
| BWXT | 130.70▼ | -7.23 (-5.24%) | 135.28 | 129.49 | 1,330,164 |
| BWZ | 26.72▲ | +0.07 (+0.26%) | 26.73 | 26.65 | 30,000 |
| BX | 118.51▼ | -2.09 (-1.73%) | 120.525 | 117.65 | 5,184,602 |
| BXMT | 11.00▲ | +0.13 (+1.20%) | 11.02 | 10.715 | 7,781,756 |
| BXSL | 23.29▼ | -0.23 (-0.98%) | 23.6444 | 23.19 | 1,613,926 |
| BYAH | 2.21▼ | -0.09 (-3.91%) | 2.31 | 2.15 | 15,437 |
| BYD | 72.83▲ | +0.40 (+0.55%) | 73.165 | 71.8075 | 1,131,587 |
| BYLD | 21.87▲ | +0.02 (+0.09%) | 21.91 | 21.83 | 61,300 |
| BYND | 6.91▼ | -0.47 (-6.37%) | 7.20 | 6.74 | 1,020,379 |
| BYRE | 26.56▼ | -0.07 (-0.26%) | 26.69 | 26.56 | 4,240 |
| BYRN | 4.30▼ | -0.46 (-9.66%) | 4.71 | 4.28 | 275,289 |
| BYSI | 0.6438▲ | +0.1271 (+24.60%) | 0.6753 | 0.4967 | 217,354 |
| BZAI | 0.1956▼ | -0.0069 (-3.41%) | 0.201 | 0.1851 | 1,543,440 |
| BZFD | 0.9055▼ | -0.0756 (-7.71%) | 0.99 | 0.9041 | 293,127 |
| C | 122.64▼ | -3.12 (-2.48%) | 124.15 | 120.66 | 13,629,774 |
| CAAA | 19.90▲ | +0.0698 (+0.35%) | 19.90 | 19.88 | 1,624 |
| CAAP | 23.74▼ | -0.73 (-2.98%) | 24.44 | 23.42 | 337,936 |
| CAAS | 4.30▼ | -0.02 (-0.46%) | 4.36 | 4.30 | 17,082 |
| CABA | 1.51▼ | -0.075 (-4.73%) | 1.585 | 1.43 | 3,727,615 |
| CABO | 5.46▲ | +0.14 (+2.63%) | 6.20 | 5.25 | 582,804 |
| CABR | 1.13▲ | +0.06 (+5.61%) | 1.19 | 1.04 | 101,179 |
| CACC | 464.89▼ | -110.89 (-19.26%) | 519.9988 | 455.425 | 386,249 |
| CAE | 25.80▼ | -0.47 (-1.79%) | 26.30 | 25.66 | 425,148 |
| CAF | 15.64▼ | -0.26 (-1.64%) | 15.83 | 15.62 | 6,974 |
| CAFX | 24.20▲ | +0.09 (+0.37%) | 24.20 | 24.145 | 27,800 |
| CAG | 14.57▲ | +0.48 (+3.41%) | 14.61 | 14.26 | 10,718,556 |
| CAIE | 26.24▼ | -0.32 (-1.20%) | 26.47 | 26.09 | 928,840 |
| CAIQ | 24.27▼ | -0.64 (-2.57%) | 24.76 | 24.099 | 412,600 |
| CALC | 1.46▼ | -0.29 (-16.57%) | 1.84 | 1.44 | 80,303 |
| CALI | 50.26▲ | +0.035 (+0.07%) | 50.27 | 50.2216 | 175,133 |
| CALM | 63.56▲ | +1.49 (+2.40%) | 63.925 | 62.78 | 882,734 |
| CALX | 36.82▼ | -1.49 (-3.89%) | 38.40 | 36.65 | 852,093 |
| CALY | 15.16▼ | -0.03 (-0.20%) | 15.54 | 15.07 | 2,062,639 |
| CAM | 24.63▲ | +0.06 (+0.24%) | 24.635 | 24.59 | 215,200 |
| CAML | 39.02▼ | -1.22 (-3.03%) | 39.54 | 38.79 | 28,483 |
| CAMP | 3.96▲ | +0.06 (+1.54%) | 4.005 | 3.775 | 137,638 |
| CAMT | 116.68▼ | -9.99 (-7.89%) | 121.23 | 112.98 | 456,761 |
| CAN | 0.2005▼ | -0.0236 (-10.53%) | 0.2107 | 0.1908 | 9,811,826 |
| CANF | 1.62▼ | -0.04 (-2.41%) | 1.6952 | 1.60 | 22,438 |
| CANG | 1.20▼ | -0.05 (-4.00%) | 1.2499 | 1.105 | 685,337 |
| CAPE | 32.00▲ | +0.1153 (+0.36%) | 32.10 | 31.965 | 10,100 |
| CAPR | 6.38▼ | -0.25 (-3.77%) | 6.64 | 6.14 | 2,914,982 |
| CAPS | 2.22▼ | -0.51 (-18.68%) | 2.745 | 2.11 | 128,288 |
| CAR | 107.99▼ | -0.17 (-0.16%) | 109.12 | 105.29 | 309,113 |
| CARG | 32.18▼ | -0.32 (-0.98%) | 32.99 | 31.885 | 1,367,824 |
| CARR | 53.63▼ | -1.91 (-3.44%) | 55.28 | 52.96 | 9,819,167 |
| CARY | 20.295▼ | -0.0499 (-0.25%) | 20.30 | 20.25 | 417,200 |
| CARZ | 94.73▼ | -4.89 (-4.91%) | 96.37 | 93.84 | 2,900 |
| CAS | 19.455▼ | -0.498 (-2.50%) | 19.50 | 19.39 | 6,400 |
| CASH | 75.31▼ | -1.36 (-1.77%) | 77.845 | 74.8829 | 187,815 |
| CASY | 680.19▲ | +2.45 (+0.36%) | 692.9772 | 675.565 | 484,034 |
| CAT | 622.75▼ | -24.64 (-3.81%) | 637.70 | 616.66 | 5,133,909 |