Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHF | 2.48▲ | +0.02 (+0.81%) | 2.48 | 2.46 | 905,100 |
| DHX | 1.62▼ | -0.06 (-3.57%) | 1.72 | 1.61 | 163,699 |
| DHY | 1.99▼ | -0.01 (-0.50%) | 2.02 | 1.98 | 665,689 |
| DIG | 34.85▼ | -1.08 (-3.01%) | 35.84 | 34.78 | 22,967 |
| DISO | 12.03▲ | +0.003 (+0.02%) | 12.125 | 12.00 | 4,700 |
| DIT | 111.00▼ | -3.07 (-2.69%) | 111.00 | 111.00 | 971 |
| DIV | 17.56▼ | -0.03 (-0.17%) | 17.63 | 17.52 | 135,370 |
| DJT | 14.86▲ | +4.39 (+41.93%) | 15.20 | 12.71 | 100,543,355 |
| DKNG | 34.19▲ | +0.14 (+0.41%) | 35.18 | 34.06 | 9,289,321 |
| DLB | 66.76▼ | -0.38 (-0.57%) | 67.5399 | 66.44 | 816,590 |
| DLLL | 21.99▼ | -1.90 (-7.95%) | 24.01 | 21.68 | 146,074 |
| DLR | 147.93▼ | -0.46 (-0.31%) | 151.96 | 146.23 | 2,498,351 |
| DLTH | 2.25▲ | +0.06 (+2.74%) | 2.28 | 2.16 | 193,834 |
| DLY | 14.51▲ | +0.07 (+0.48%) | 14.52 | 14.4502 | 334,827 |
| DMO | 11.30▲ | +0.03 (+0.27%) | 11.3151 | 11.265 | 98,543 |
| DMRC | 7.88▼ | -0.06 (-0.76%) | 8.123 | 7.82 | 145,772 |
| DNA | 8.24 | +0.00 (+0.00%) | 8.90 | 8.18 | 1,041,500 |
| DNOW | 13.44▼ | -0.58 (-4.14%) | 14.28 | 13.425 | 1,982,434 |
| DOC | 16.41▲ | +0.01 (+0.06%) | 16.57 | 16.38 | 7,127,200 |
| DOCS | 43.49▼ | -0.22 (-0.50%) | 44.70 | 43.31 | 2,570,818 |
| DOCU | 69.40▲ | +1.61 (+2.37%) | 69.44 | 67.44 | 3,495,017 |
| DOG | 23.74▼ | -0.05 (-0.21%) | 23.80 | 23.5401 | 4,855,626 |
| DOGZ | 9.52▼ | -0.45 (-4.51%) | 9.97 | 9.52 | 12,483 |
| DOMH | 4.52▲ | +0.06 (+1.35%) | 4.605 | 4.50 | 187,445 |
| DOMO | 8.65▲ | +0.07 (+0.82%) | 8.9678 | 8.61 | 631,280 |
| DORM | 126.69▲ | +0.29 (+0.23%) | 129.09 | 126.25 | 198,086 |
| DOW | 23.04▼ | -0.03 (-0.13%) | 23.245 | 22.75 | 7,911,531 |
| DOX | 79.86▲ | +0.15 (+0.19%) | 81.54 | 79.61 | 1,122,513 |
| DOYU | 7.00▲ | +0.16 (+2.34%) | 7.10 | 6.78 | 40,734 |
| DPZ | 431.37▼ | -7.05 (-1.61%) | 442.35 | 430.71 | 710,457 |
| DRCT | 0.0647▼ | -0.0083 (-11.37%) | 0.0713 | 0.062 | 15,084,725 |
| DRI | 192.88▲ | +3.35 (+1.77%) | 198.00 | 187.26 | 4,743,869 |
| DRIP | 9.34▲ | +0.41 (+4.59%) | 9.3832 | 8.93 | 5,004,881 |
| DRMA | 2.18▼ | -0.12 (-5.22%) | 2.31 | 2.13 | 27,730 |
| DRN | 8.41▼ | -0.16 (-1.87%) | 8.72 | 8.375 | 473,120 |
| DRS | 33.17▲ | +0.62 (+1.90%) | 33.52 | 32.56 | 1,001,982 |
| DRVN | 15.34▼ | -0.01 (-0.07%) | 15.677 | 15.33 | 811,598 |
| DSGX | 88.97▼ | -0.04 (-0.04%) | 90.44 | 88.88 | 585,517 |
| DSL | 11.21▲ | +0.05 (+0.45%) | 11.22 | 11.15 | 1,032,400 |
| DSS | 0.98 | +0.00 (+0.00%) | 0.99 | 0.97 | 7,020 |
| DSU | 10.27▲ | +0.04 (+0.39%) | 10.30 | 10.24 | 238,100 |
| DSY | 0.3054▼ | -0.0037 (-1.20%) | 0.31 | 0.3006 | 30,560 |
| DT | 44.18▲ | +0.27 (+0.61%) | 44.895 | 43.93 | 3,154,728 |
| DTCK | 0.267▼ | -0.0295 (-9.95%) | 0.2952 | 0.26 | 355,493 |
| DTE | 129.90▲ | +1.01 (+0.78%) | 130.88 | 129.00 | 3,181,100 |
| DTIL | 4.52▼ | -0.24 (-5.04%) | 4.865 | 4.51 | 191,419 |
| DTRE | 39.0391▼ | -0.0804 (-0.21%) | 39.0391 | 39.0391 | 20 |
| DTSS | 0.9801▼ | -0.0099 (-1.00%) | 1.08 | 0.9801 | 85,490 |
| DUG | 34.173▲ | +1.013 (+3.05%) | 34.2972 | 33.4503 | 36,788 |
| DUK | 117.55▲ | +0.12 (+0.10%) | 117.81 | 116.65 | 4,610,997 |
| DUKH | 24.3305▲ | +0.0555 (+0.23%) | 24.3499 | 24.2901 | 696 |
| DUO | 1.60▼ | -0.01 (-0.62%) | 1.68 | 1.60 | 107,317 |
| DUOL | 182.89▼ | -1.06 (-0.58%) | 187.96 | 179.08 | 1,423,923 |
| DUSB | 50.59 | +0.00 (+0.00%) | 50.60 | 50.5701 | 345,296 |
| DUST | 7.77▲ | +0.05 (+0.65%) | 7.90 | 7.4803 | 34,782,993 |
| DV | 11.33▲ | +0.08 (+0.71%) | 11.485 | 11.24 | 2,840,944 |
| DVA | 116.15▼ | -2.27 (-1.92%) | 118.68 | 115.37 | 636,800 |
| DVDN | 19.4482▲ | +0.0752 (+0.39%) | 19.5598 | 19.39 | 7,742 |
| DWSH | 6.78▲ | +0.0211 (+0.31%) | 6.79 | 6.7269 | 27,625 |
| DXCM | 65.91▲ | +0.16 (+0.24%) | 66.67 | 65.56 | 3,922,600 |
| DXD | 20.74▼ | -0.07 (-0.34%) | 20.83 | 20.385 | 1,844,089 |
| DXF | 2.16▲ | +0.06 (+2.86%) | 2.18 | 2.1301 | 6,763 |
| DXLG | 1.01▼ | -0.05 (-4.72%) | 1.09 | 1.009 | 460,622 |
| DXYZ | 30.43▼ | -0.34 (-1.10%) | 32.60 | 29.11 | 1,872,004 |
| DYAI | 0.9098▲ | +0.0129 (+1.44%) | 0.9399 | 0.8749 | 79,781 |
| DYLD | 22.58▲ | +0.0279 (+0.12%) | 22.615 | 22.51 | 6,400 |
| EAD | 6.74▼ | -0.02 (-0.30%) | 6.79 | 6.74 | 214,100 |
| EARN | 5.24▲ | +0.07 (+1.35%) | 5.27 | 5.17 | 306,135 |
| EATZ | 27.1054▲ | +0.4267 (+1.60%) | 27.26 | 27.00 | 10,760 |
| EBON | 3.437▼ | -0.026 (-0.75%) | 3.50 | 3.385 | 16,300 |
| ECAT | 15.68▲ | +0.11 (+0.71%) | 15.82 | 15.60 | 331,378 |
| ECC | 5.68▲ | +0.07 (+1.25%) | 5.715 | 5.62 | 1,067,114 |
| ECDA | 0.2091▼ | -0.0203 (-8.85%) | 0.2316 | 0.202 | 922,193 |
| ECL | 262.92▲ | +1.03 (+0.39%) | 266.31 | 260.00 | 1,338,633 |
| ECNS | 32.77▲ | +0.08 (+0.24%) | 32.9111 | 32.76 | 14,353 |
| ECOR | 4.42▼ | -0.36 (-7.53%) | 5.06 | 4.41 | 142,528 |
| ECX | 1.80▲ | +0.11 (+6.51%) | 1.84 | 1.71 | 1,746,754 |
| ED | 99.99▼ | -0.22 (-0.22%) | 100.24 | 99.00 | 2,345,340 |
| EDBL | 1.15▼ | -0.12 (-9.45%) | 1.29 | 1.12 | 142,700 |
| EDF | 4.83▲ | +0.04 (+0.84%) | 4.84 | 4.78 | 130,600 |
| EDIT | 2.35▼ | -0.02 (-0.84%) | 2.51 | 2.33 | 2,103,279 |
| EDSA | 1.47▼ | -0.05 (-3.29%) | 1.53 | 1.47 | 22,000 |
| EDTK | 0.90▼ | -0.01 (-1.10%) | 0.94 | 0.90 | 1,748 |
| EDV | 65.87▼ | -0.38 (-0.57%) | 66.09 | 65.72 | 1,040,190 |
| EE | 26.28▼ | -0.02 (-0.08%) | 26.6999 | 26.195 | 303,383 |
| EEFT | 76.92▲ | +0.02 (+0.03%) | 78.48 | 76.44 | 831,616 |
| EEIQ | 0.2642▼ | -0.0196 (-6.91%) | 0.28 | 0.2609 | 69,969 |
| EETH | 36.65▼ | -0.54 (-1.45%) | 39.55 | 36.63 | 379,295 |
| EFOI | 2.20▲ | +0.08 (+3.77%) | 2.37 | 2.12 | 11,199 |
| EFR | 11.015▼ | -0.025 (-0.23%) | 11.08 | 11.01 | 275,779 |
| EFT | 11.24▲ | +0.01 (+0.09%) | 11.30 | 11.20 | 196,900 |
| EFU | 9.3572▼ | -0.1275 (-1.34%) | 9.3572 | 9.28 | 4,475 |
| EFX | 219.41▲ | +1.27 (+0.58%) | 222.57 | 218.49 | 1,195,600 |
| EFZ | 12.965▼ | -0.095 (-0.73%) | 12.98 | 12.92 | 57,020 |
| EG | 332.52▲ | +3.89 (+1.18%) | 334.005 | 322.4601 | 327,368 |
| EGGS | 38.443▲ | +0.914 (+2.44%) | 38.79 | 38.31 | 3,400 |
| EGGY | 35.35▲ | +0.68 (+1.96%) | 35.78 | 35.25 | 26,500 |
| EGLE | 29.13▲ | +0.179 (+0.62%) | 29.13 | 29.13 | 100 |
| EGY | 3.41▼ | -0.04 (-1.16%) | 3.45 | 3.40 | 816,544 |
| EH | 13.06▲ | +0.15 (+1.16%) | 13.27 | 12.95 | 719,563 |