Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNA | 44.22▼ | -3.82 (-7.95%) | 47.93 | 43.09 | 1,331,036 |
| CNCK | 1.76▼ | -0.01 (-0.56%) | 1.89 | 1.75 | 33,638 |
| CNDT | 1.70▼ | -0.05 (-2.86%) | 1.755 | 1.69 | 961,528 |
| CNET | 0.69▼ | -0.034 (-4.70%) | 0.743 | 0.69 | 3,074 |
| CNEY | 0.7282▲ | +0.0148 (+2.07%) | 0.7282 | 0.68 | 18,486 |
| CNF | 2.85▲ | +0.07 (+2.52%) | 2.88 | 2.64 | 3,114 |
| CNH | 10.22▼ | -0.26 (-2.48%) | 10.73 | 10.07 | 14,694,761 |
| CNM | 48.46▼ | -0.56 (-1.14%) | 49.48 | 48.29 | 1,208,626 |
| CNMD | 35.88▼ | -0.92 (-2.50%) | 36.9551 | 35.12 | 496,007 |
| CNNE | 13.47▼ | -0.20 (-1.46%) | 13.73 | 13.375 | 528,797 |
| CNTY | 1.36▼ | -0.06 (-4.23%) | 1.4504 | 1.36 | 32,245 |
| CNVS | 2.55▼ | -0.07 (-2.67%) | 2.64 | 2.54 | 112,573 |
| CNXC | 23.51▼ | -1.02 (-4.16%) | 25.67 | 23.49 | 1,624,318 |
| COCH | 0.6948▲ | +0.0138 (+2.03%) | 0.72 | 0.68 | 150,112 |
| COE | 28.48▼ | -0.01 (-0.04%) | 28.88 | 28.30 | 17,347 |
| COF | 189.92▼ | -1.99 (-1.04%) | 192.845 | 188.85 | 3,530,425 |
| COIG | 8.89▲ | +0.972 (+12.28%) | 9.15 | 8.54 | 119,626 |
| COIN | 202.99▲ | +11.74 (+6.14%) | 206.71 | 197.8529 | 11,017,848 |
| COLD | 11.91▼ | -0.37 (-3.01%) | 12.505 | 11.90 | 4,135,944 |
| COLL | 34.58▲ | +0.26 (+0.76%) | 35.27 | 33.509 | 448,408 |
| COMP | 7.06▼ | -0.33 (-4.47%) | 7.47 | 7.02 | 13,270,661 |
| CONI | 40.92▼ | -5.7319 (-12.29%) | 43.2522 | 39.2247 | 269,788 |
| CONL | 9.02▲ | +0.98 (+12.19%) | 9.325 | 8.595 | 26,529,691 |
| CONX | 10.9301▲ | +1.2101 (+12.45%) | 11.2529 | 10.44 | 80,160 |
| COO | 61.52▼ | -0.84 (-1.35%) | 62.87 | 61.24 | 1,534,193 |
| COOT | 0.646▲ | +0.021 (+3.36%) | 0.65 | 0.5953 | 147,280 |
| COR | 303.66▼ | -0.34 (-0.11%) | 306.54 | 301.97 | 983,415 |
| CORP | 96.3557▼ | -0.3443 (-0.36%) | 96.52 | 96.11 | 42,468 |
| CORT | 51.60▲ | +0.18 (+0.35%) | 52.50 | 50.16 | 1,387,991 |
| COSM | 0.357▼ | -0.0226 (-5.95%) | 0.375 | 0.356 | 314,286 |
| COTY | 2.42▼ | -0.05 (-2.02%) | 2.52 | 2.405 | 7,774,813 |
| COUR | 5.83▼ | -0.32 (-5.20%) | 6.14 | 5.82 | 2,719,559 |
| COYA | 4.26▲ | +0.09 (+2.16%) | 4.295 | 4.11 | 127,667 |
| CPA | 110.99▼ | -5.24 (-4.51%) | 116.643 | 110.95 | 250,049 |
| CPB | 20.50▼ | -0.23 (-1.11%) | 20.87 | 20.345 | 6,917,003 |
| CPHC | 15.84 | +0.00 (+0.00%) | 15.84 | 15.5515 | 368 |
| CPHI | 0.5151▼ | -0.0122 (-2.31%) | 0.56 | 0.5112 | 17,901 |
| CPK | 126.48▼ | -0.46 (-0.36%) | 127.95 | 125.19 | 109,334 |
| CPLB | 20.89▼ | -0.09 (-0.43%) | 20.96 | 20.8729 | 4,336 |
| CPLS | 35.08▼ | -0.125 (-0.36%) | 35.1331 | 35.049 | 3,378 |
| CPNG | 20.26▼ | -0.33 (-1.60%) | 20.82 | 20.25 | 15,470,424 |
| CPOP | 0.30▼ | -0.0129 (-4.12%) | 0.342 | 0.30 | 23,814 |
| CPRI | 18.61▼ | -1.02 (-5.20%) | 19.65 | 18.53 | 1,983,798 |
| CPRT | 33.29▲ | +0.02 (+0.06%) | 33.70 | 33.045 | 5,188,758 |
| CPS | 28.97▼ | -1.65 (-5.39%) | 30.52 | 28.93 | 126,655 |
| CPT | 104.38▼ | -0.07 (-0.07%) | 106.04 | 103.53 | 603,015 |
| CPZ | 13.57▼ | -0.1741 (-1.27%) | 13.785 | 13.47 | 86,694 |
| CQQQ | 51.02▼ | -0.14 (-0.27%) | 51.37 | 50.69 | 1,017,799 |
| CR | 170.83▼ | -1.41 (-0.82%) | 174.76 | 169.88 | 510,003 |
| CRAI | 163.22▲ | +1.41 (+0.87%) | 165.645 | 160.925 | 87,744 |
| CRBG | 27.07▼ | -0.45 (-1.64%) | 27.63 | 26.94 | 10,686,257 |
| CRBU | 1.91▲ | +0.04 (+2.14%) | 1.97 | 1.85 | 1,258,164 |
| CRCT | 4.16▼ | -0.15 (-3.48%) | 4.385 | 4.16 | 314,651 |
| CRD.A | 10.27▼ | -0.19 (-1.82%) | 10.5999 | 10.21 | 40,201 |
| CRD.B | 9.48▼ | -0.12 (-1.25%) | 9.9999 | 9.48 | 9,005 |
| CRDF | 1.65▼ | -0.06 (-3.51%) | 1.71 | 1.65 | 921,393 |
| CRDT | 23.0657▼ | -0.1943 (-0.84%) | 23.20 | 23.0657 | 2,723 |
| CREG | 0.435▼ | -0.113 (-20.62%) | 0.5436 | 0.4285 | 1,615,732 |
| CRESY | 11.10▲ | +0.24 (+2.21%) | 11.28 | 10.88 | 201,383 |
| CRF | 7.25▲ | +0.01 (+0.14%) | 7.295 | 7.23 | 745,811 |
| CRGO | 2.02▲ | +0.07 (+3.59%) | 2.165 | 1.98 | 235,017 |
| CRH | 110.80▼ | -4.65 (-4.03%) | 114.68 | 110.08 | 4,667,854 |
| CRIS | 0.5808▼ | -0.0112 (-1.89%) | 0.6047 | 0.5685 | 266,062 |
| CRK | 17.77▲ | +0.41 (+2.36%) | 17.785 | 17.18 | 1,460,695 |
| CRL | 172.32▲ | +6.54 (+3.94%) | 172.66 | 164.77 | 744,236 |
| CRM | 185.48▲ | +1.66 (+0.90%) | 190.30 | 184.0325 | 8,411,400 |
| CRMD | 7.90▲ | +0.11 (+1.41%) | 8.0358 | 7.6201 | 1,067,747 |
| CRMG | 6.05▲ | +0.12 (+2.02%) | 6.35 | 5.95 | 1,753,185 |
| CRMT | 12.55▼ | -0.16 (-1.26%) | 13.4226 | 12.42 | 76,314 |
| CRPT | 15.44▲ | +0.72 (+4.89%) | 15.525 | 14.88 | 127,528 |
| CRSP | 53.58▲ | +1.95 (+3.78%) | 54.4127 | 51.77 | 1,621,820 |
| CRSR | 6.89▼ | -0.07 (-1.01%) | 7.095 | 6.80 | 839,134 |
| CRTO | 19.25▼ | -0.33 (-1.69%) | 19.98 | 19.19 | 208,154 |
| CRVL | 57.26▼ | -0.27 (-0.47%) | 58.31 | 56.88 | 133,711 |
| CRVO | 3.70▼ | -0.01 (-0.27%) | 3.9799 | 3.67 | 61,009 |
| CRWL | 26.304▲ | +1.479 (+5.96%) | 26.57 | 25.04 | 132,925 |
| CRWS | 2.73▼ | -0.115 (-4.04%) | 2.8435 | 2.73 | 17,931 |
| CSAI | 0.6065▲ | +0.0214 (+3.66%) | 0.6337 | 0.595 | 150,023 |
| CSAN | 4.09▲ | +0.06 (+1.49%) | 4.17 | 4.03 | 1,362,695 |
| CSBR | 5.89▼ | -0.10 (-1.67%) | 5.9167 | 5.89 | 2,493 |
| CSCS | 17.48▼ | -0.125 (-0.71%) | 17.49 | 17.48 | 555 |
| CSGP | 35.38▲ | +0.66 (+1.90%) | 35.86 | 34.69 | 5,245,399 |
| CSHP | 99.355▲ | +0.025 (+0.03%) | 99.36 | 99.32 | 2,576 |
| CSIQ | 15.87▼ | -0.86 (-5.14%) | 16.495 | 15.4003 | 2,490,344 |
| CSL | 346.17▼ | -10.87 (-3.04%) | 356.95 | 345.92 | 278,231 |
| CSMD | 32.54▼ | -0.09 (-0.28%) | 32.78 | 32.395 | 29,877 |
| CSPF | 25.97▼ | -0.03 (-0.12%) | 26.005 | 25.90 | 44,233 |
| CSPI | 9.08▼ | -0.25 (-2.68%) | 9.6521 | 9.08 | 12,380 |
| CSTE | 1.27▼ | -0.01 (-0.78%) | 1.34 | 1.2104 | 149,161 |
| CSTL | 25.52▲ | +0.71 (+2.86%) | 25.70 | 24.73 | 215,892 |
| CTAS | 166.89▼ | -2.72 (-1.60%) | 169.26 | 165.73 | 1,665,558 |
| CTEV | 25.31▲ | +0.38 (+1.52%) | 26.51 | 24.33 | 60,411 |
| CTGO | 22.66▼ | -0.47 (-2.03%) | 23.8603 | 22.39 | 327,356 |
| CTM | 0.6766▲ | +0.0197 (+3.00%) | 0.6925 | 0.6499 | 541,664 |
| CTOR | 0.92▼ | -0.0249 (-2.64%) | 0.9619 | 0.88 | 153,930 |
| CTRM | 2.02▼ | -0.05 (-2.42%) | 2.0708 | 2.01 | 25,920 |
| CTSH | 51.86▼ | -0.57 (-1.09%) | 53.235 | 51.425 | 5,917,188 |
| CTSO | 0.6201▲ | +0.0058 (+0.94%) | 0.6499 | 0.62 | 27,202 |
| CTWO | 16.575▼ | -0.175 (-1.04%) | 16.575 | 16.575 | 100 |
| CTXR | 0.7102▲ | +0.0102 (+1.46%) | 0.72 | 0.6816 | 459,319 |