Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHGO | 0.69▲ | +0.01 (+1.47%) | 0.694 | 0.665 | 32,900 |
| EHTH | 3.99▼ | -0.07 (-1.72%) | 4.06 | 3.97 | 361,760 |
| EIC | 13.38▲ | +0.02 (+0.15%) | 13.445 | 13.21 | 66,900 |
| EIG | 41.81▼ | -0.54 (-1.28%) | 42.27 | 41.81 | 125,000 |
| EIX | 56.20▼ | -0.02 (-0.04%) | 56.78 | 55.92 | 2,204,300 |
| EJH | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.08 | 135,738 |
| EKSO | 3.83▼ | -0.09 (-2.30%) | 4.0117 | 3.8106 | 34,839 |
| ELAB | 4.78 | +0.00 (+0.00%) | 4.85 | 4.71 | 35,575 |
| ELBM | 0.89▲ | +0.035 (+4.09%) | 1.29 | 0.89 | 15,449,600 |
| ELDN | 2.42▼ | -0.12 (-4.72%) | 2.545 | 2.41 | 677,500 |
| ELMD | 23.88▼ | -1.18 (-4.71%) | 24.91 | 23.7519 | 52,411 |
| ELS | 61.49▼ | -0.03 (-0.05%) | 61.85 | 61.19 | 1,341,700 |
| ELTK | 10.14▲ | +0.04 (+0.40%) | 10.24 | 10.00 | 25,300 |
| ELUT | 1.28▼ | -0.03 (-2.29%) | 1.37 | 1.28 | 411,967 |
| ELV | 311.76▼ | -3.13 (-0.99%) | 319.24 | 311.34 | 1,503,300 |
| ELVN | 19.96▲ | +0.04 (+0.20%) | 20.15 | 19.2575 | 618,547 |
| ELWS | 2.31▼ | -0.045 (-1.91%) | 2.35 | 2.22 | 25,183 |
| EMN | 67.16▼ | -0.77 (-1.13%) | 67.73 | 66.75 | 1,631,100 |
| EMO | 46.48▼ | -0.78 (-1.65%) | 46.60 | 45.80 | 202,200 |
| EMTY | 11.5908▲ | +0.1514 (+1.32%) | 11.5908 | 11.43 | 5,530 |
| ENLV | 1.07 | +0.00 (+0.00%) | 1.08 | 1.05 | 199,780 |
| ENOV | 31.72▲ | +0.14 (+0.44%) | 32.87 | 31.72 | 1,166,100 |
| ENPH | 37.63▲ | +0.31 (+0.83%) | 38.395 | 37.215 | 6,466,132 |
| ENSC | 2.11▼ | -0.0201 (-0.94%) | 2.134 | 2.07 | 38,000 |
| ENTG | 87.25▲ | +3.72 (+4.45%) | 88.085 | 83.18 | 3,634,451 |
| ENTX | 1.80▼ | -0.05 (-2.70%) | 1.86 | 1.80 | 101,365 |
| ENVB | 0.97▼ | -0.025 (-2.51%) | 1.00 | 0.949 | 127,700 |
| ENVX | 8.14▲ | +0.14 (+1.75%) | 8.25 | 7.91 | 8,765,464 |
| EOG | 118.16▼ | -1.84 (-1.53%) | 121.02 | 117.97 | 1,967,005 |
| EOLS | 7.19▼ | -0.32 (-4.26%) | 7.58 | 7.19 | 707,868 |
| EONR | 0.37▲ | +0.01 (+2.78%) | 0.391 | 0.356 | 1,335,700 |
| EP | 4.06▼ | -0.18 (-4.25%) | 4.411 | 4.06 | 27,400 |
| EPAC | 42.67▼ | -0.62 (-1.43%) | 43.19 | 42.50 | 390,800 |
| EPAM | 156.09▼ | -1.76 (-1.11%) | 158.12 | 154.70 | 546,300 |
| EPC | 21.71▼ | -0.31 (-1.41%) | 22.05 | 21.351 | 990,412 |
| EPHE | 25.80▼ | -0.20 (-0.77%) | 25.89 | 25.75 | 33,244 |
| EPIX | 0.2029▼ | -0.0026 (-1.27%) | 0.211 | 0.2016 | 1,725,089 |
| EPOW | 0.8525▼ | -0.0174 (-2.00%) | 0.914 | 0.8175 | 18,591 |
| EPRT | 29.84▼ | -0.14 (-0.47%) | 30.06 | 29.77 | 1,225,000 |
| EPSN | 5.46▼ | -0.06 (-1.09%) | 5.585 | 5.45 | 112,199 |
| EPV | 25.0869▲ | +0.1869 (+0.75%) | 25.24 | 25.06 | 22,337 |
| EQIX | 788.61▼ | -8.87 (-1.11%) | 800.38 | 788.17 | 367,806 |
| EQNR | 24.27▲ | +0.06 (+0.25%) | 24.4955 | 24.165 | 3,020,748 |
| EQR | 66.44▼ | -0.45 (-0.67%) | 67.11 | 66.39 | 1,264,500 |
| EQT | 50.94▼ | -0.02 (-0.04%) | 52.01 | 50.75 | 4,746,818 |
| ERAS | 1.56▼ | -0.05 (-3.11%) | 1.635 | 1.55 | 1,006,563 |
| ERIC | 7.92▼ | -0.13 (-1.61%) | 7.99 | 7.87 | 11,747,590 |
| ERIE | 338.66▲ | +0.74 (+0.22%) | 340.70 | 336.415 | 66,598 |
| ERII | 14.36▼ | -0.17 (-1.17%) | 14.51 | 14.28 | 258,762 |
| ERNA | 1.29▼ | -0.09 (-6.52%) | 1.3968 | 1.26 | 179,975 |
| ERNZ | 22.941▼ | -0.189 (-0.82%) | 23.13 | 22.941 | 2,300 |
| ERX | 55.05▼ | -0.68 (-1.22%) | 56.73 | 55.05 | 136,320 |
| ERY | 21.06▲ | +0.28 (+1.35%) | 21.06 | 20.5599 | 142,056 |
| ESAB | 110.28▼ | -2.80 (-2.48%) | 113.00 | 110.15 | 457,160 |
| ESCA | 12.40▼ | -0.13 (-1.04%) | 12.6999 | 12.29 | 9,194 |
| ESOA | 10.08▼ | -0.34 (-3.26%) | 10.35 | 10.04 | 83,159 |
| ESRT | 7.91▲ | +0.08 (+1.02%) | 7.94 | 7.75 | 1,376,200 |
| ESS | 267.09▼ | -1.72 (-0.64%) | 270.13 | 266.03 | 259,300 |
| ESTA | 37.465▼ | -0.345 (-0.91%) | 38.08 | 36.53 | 313,935 |
| ESTC | 87.54▼ | -1.52 (-1.71%) | 89.38 | 86.85 | 2,101,000 |
| ETHD | 3.03▼ | -0.37 (-10.88%) | 3.28 | 3.02 | 30,247,200 |
| ETNB | 8.07▼ | -0.58 (-6.71%) | 8.64 | 8.06 | 718,050 |
| EU | 2.23▼ | -0.11 (-4.70%) | 2.32 | 2.22 | 2,147,937 |
| EUDA | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.11 | 162,707 |
| EUM | 21.488▲ | +0.068 (+0.32%) | 21.50 | 21.41 | 24,647 |
| EUO | 27.978▲ | +0.0168 (+0.06%) | 28.0803 | 27.942 | 15,825 |
| EVAX | 2.945▲ | +0.065 (+2.26%) | 3.02 | 2.82 | 38,800 |
| EVEX | 3.90▲ | +0.01 (+0.26%) | 3.925 | 3.79 | 1,177,312 |
| EVF | 5.51▼ | -0.04 (-0.72%) | 5.56 | 5.48 | 188,700 |
| EVGN | 1.27▲ | +0.03 (+2.42%) | 1.2932 | 1.2102 | 22,549 |
| EVH | 9.02▼ | -0.29 (-3.11%) | 9.25 | 9.00 | 1,375,573 |
| EVLN | 49.915▼ | -0.015 (-0.03%) | 49.942 | 49.90 | 45,400 |
| EVO | 3.47▼ | -0.01 (-0.29%) | 3.51 | 3.43 | 15,309 |
| EVTC | 33.44▼ | -0.77 (-2.25%) | 33.99 | 33.41 | 248,600 |
| EVTL | 5.31▲ | +0.25 (+4.94%) | 5.38 | 5.10 | 1,030,630 |
| EWCZ | 3.90▼ | -0.01 (-0.26%) | 3.91 | 3.715 | 336,302 |
| EWTX | 14.24▼ | -0.43 (-2.93%) | 14.745 | 14.195 | 573,621 |
| EWV | 27.5885▲ | +0.4185 (+1.54%) | 27.79 | 27.53 | 1,648 |
| EXE | 96.22▲ | +0.38 (+0.40%) | 97.56 | 95.79 | 1,692,900 |
| EXFY | 1.92▼ | -0.04 (-2.04%) | 1.96 | 1.91 | 347,459 |
| EXLS | 43.59▼ | -0.54 (-1.22%) | 44.13 | 43.31 | 1,052,705 |
| EXPO | 70.05▼ | -0.90 (-1.27%) | 70.86 | 69.925 | 254,323 |
| EXR | 147.15▼ | -1.16 (-0.78%) | 149.31 | 147.06 | 1,176,600 |
| EZGO | 0.129▼ | -0.0046 (-3.44%) | 0.134 | 0.124 | 4,232,100 |
| FA | 15.78▼ | -0.50 (-3.07%) | 16.35 | 15.72 | 671,247 |
| FAAS | 0.2074▼ | -0.0095 (-4.38%) | 0.2233 | 0.2023 | 2,175,622 |
| FAMI | 1.86▲ | +0.07 (+3.91%) | 1.89 | 1.80 | 12,746 |
| FANG | 136.88▼ | -1.54 (-1.11%) | 140.20 | 136.84 | 1,752,000 |
| FARM | 1.83▼ | -0.50 (-21.46%) | 2.0132 | 1.71 | 1,212,756 |
| FAT | 1.90▼ | -0.06 (-3.06%) | 1.95 | 1.90 | 11,417 |
| FATBB | 2.56▼ | -0.105 (-3.94%) | 2.56 | 2.56 | 543 |
| FATE | 0.9631▼ | -0.0569 (-5.58%) | 1.02 | 0.9601 | 1,440,892 |
| FAZ | 4.12▲ | +0.07 (+1.73%) | 4.14 | 4.0558 | 14,306,841 |
| FBIN | 59.28▼ | -1.47 (-2.42%) | 60.6185 | 59.28 | 1,910,484 |
| FBLG | 0.543▼ | -0.022 (-3.89%) | 0.575 | 0.531 | 585,400 |
| FBRT | 11.36▼ | -0.16 (-1.39%) | 11.48 | 11.35 | 288,600 |
| FBRX | 10.56▲ | +0.10 (+0.96%) | 10.695 | 10.11 | 42,025 |
| FBY | 16.07▲ | +0.08 (+0.50%) | 16.11 | 15.835 | 217,000 |
| FC | 19.01▼ | -0.48 (-2.46%) | 19.43 | 19.00 | 65,600 |
| FCBC | 37.13▼ | -0.62 (-1.64%) | 37.58 | 36.88 | 38,069 |