Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLB | 64.19▲ | +1.16 (+1.84%) | 65.15 | 61.78 | 2,213,423 |
| DLLL | 18.74▼ | -1.3911 (-6.91%) | 19.31 | 18.08 | 75,900 |
| DLR | 165.95▼ | -1.49 (-0.89%) | 167.37 | 163.85 | 2,090,089 |
| DLTH | 2.41 | +0.00 (+0.00%) | 2.48 | 2.375 | 73,339 |
| DLY | 14.81▲ | +0.03 (+0.20%) | 14.85 | 14.77 | 230,600 |
| DMO | 10.96▼ | -0.02 (-0.18%) | 11.02 | 10.95 | 64,700 |
| DMRC | 6.13▲ | +0.11 (+1.83%) | 6.17 | 5.81 | 172,641 |
| DNA | 8.97▼ | -0.34 (-3.65%) | 9.41 | 8.97 | 768,000 |
| DNUT | 3.15▲ | +0.02 (+0.64%) | 3.175 | 3.07 | 1,630,801 |
| DOC | 17.24▲ | +0.10 (+0.58%) | 17.26 | 16.86 | 12,419,900 |
| DOCS | 37.47▼ | -1.16 (-3.00%) | 38.79 | 37.35 | 3,125,777 |
| DOCU | 52.54▼ | -1.24 (-2.31%) | 53.63 | 52.305 | 4,798,192 |
| DOG | 23.16▲ | +0.07 (+0.30%) | 23.375 | 23.10 | 6,883,625 |
| DOGZ | 1.05▼ | -0.145 (-12.13%) | 1.30 | 1.02 | 1,491,335 |
| DOMH | 3.91▼ | -0.16 (-3.93%) | 4.08 | 3.85 | 233,720 |
| DOMO | 5.87▼ | -0.14 (-2.33%) | 6.05 | 5.725 | 1,183,680 |
| DORM | 124.20▲ | +0.75 (+0.61%) | 124.545 | 121.194 | 257,454 |
| DOX | 81.94▲ | +0.87 (+1.07%) | 82.03 | 80.13 | 1,314,020 |
| DOYU | 6.37▼ | -0.14 (-2.15%) | 6.53 | 6.35 | 87,300 |
| DPZ | 410.33▲ | +3.25 (+0.80%) | 411.00 | 403.69 | 582,464 |
| DRAY | 24.14▼ | -2.06 (-7.86%) | 25.79 | 23.95 | 5,100 |
| DRIP | 7.28▼ | -0.14 (-1.89%) | 7.62 | 7.261 | 10,101,900 |
| DRMA | 2.25▼ | -0.56 (-19.93%) | 2.8488 | 2.17 | 952,395 |
| DRN | 9.08▲ | +0.03 (+0.33%) | 9.10 | 8.742 | 724,207 |
| DRUP | 62.058▼ | -0.595 (-0.95%) | 62.33 | 62.02 | 3,700 |
| DRV | 24.52▼ | -0.11 (-0.45%) | 25.50 | 24.52 | 48,629 |
| DRVN | 15.55▲ | +0.33 (+2.17%) | 16.12 | 15.11 | 1,513,257 |
| DSGR | 28.39▼ | -0.03 (-0.11%) | 28.61 | 27.88 | 74,364 |
| DSGX | 74.76▼ | -0.825 (-1.09%) | 75.55 | 74.00 | 778,888 |
| DSL | 11.48 | +0.00 (+0.00%) | 11.55 | 11.46 | 591,900 |
| DSS | 1.02▼ | -0.07 (-6.42%) | 1.09 | 1.01 | 8,042 |
| DSU | 10.21▲ | +0.03 (+0.29%) | 10.22 | 10.17 | 269,400 |
| DSY | 0.262▲ | +0.006 (+2.34%) | 0.267 | 0.21 | 625,000 |
| DT | 38.09▲ | +0.23 (+0.61%) | 38.66 | 37.86 | 5,995,800 |
| DTCK | 0.2345▼ | -0.026 (-9.98%) | 0.2641 | 0.2318 | 442,836 |
| DTE | 134.38▼ | -0.06 (-0.04%) | 134.44 | 132.51 | 3,240,656 |
| DTEC | 46.9401▼ | -0.5399 (-1.14%) | 47.16 | 46.9401 | 4,188 |
| DTIL | 3.96▼ | -0.025 (-0.63%) | 4.02 | 3.83 | 225,084 |
| DTSS | 1.15▼ | -0.08 (-6.50%) | 1.25 | 1.10 | 88,115 |
| DUG | 24.77▼ | -0.54 (-2.13%) | 25.95 | 24.77 | 27,326 |
| DUO | 1.41▼ | -0.22 (-13.50%) | 1.54 | 1.36 | 424,867 |
| DUOL | 134.06▼ | -5.41 (-3.88%) | 139.45 | 133.50 | 2,277,270 |
| DUSB | 50.76 | +0.00 (+0.00%) | 50.77 | 50.75 | 315,400 |
| DUST | 5.75▲ | +1.16 (+25.27%) | 5.84 | 5.095 | 230,512,862 |
| DV | 10.82▼ | -0.27 (-2.43%) | 11.11 | 10.715 | 1,849,619 |
| DVA | 109.34▲ | +2.10 (+1.96%) | 109.50 | 105.41 | 1,104,100 |
| DVDN | 18.404▼ | -0.799 (-4.16%) | 18.78 | 18.33 | 4,300 |
| DVLT | 0.67▼ | -0.025 (-3.60%) | 0.71 | 0.67 | 34,603,000 |
| DWSH | 6.22▼ | -0.0489 (-0.78%) | 6.2893 | 6.22 | 21,545 |
| DWTX | 2.79▼ | -0.11 (-3.79%) | 3.04 | 2.75 | 53,000 |
| DXCM | 73.04▼ | -0.96 (-1.30%) | 74.96 | 72.83 | 3,825,600 |
| DXD | 19.89▲ | +0.13 (+0.66%) | 20.2087 | 19.7555 | 695,194 |
| DXF | 1.30▲ | +0.13 (+11.11%) | 1.37 | 1.13 | 139,810 |
| DXLG | 0.683▼ | -0.0249 (-3.52%) | 0.7342 | 0.6805 | 90,933 |
| DYAI | 0.871▼ | -0.034 (-3.76%) | 0.91 | 0.871 | 40,113 |
| DYFI | 23.13▲ | +0.016 (+0.07%) | 23.13 | 23.10 | 15,800 |
| DYLD | 22.58▲ | +0.08 (+0.36%) | 22.60 | 22.48 | 6,500 |
| EAD | 6.85▲ | +0.02 (+0.29%) | 6.85 | 6.81 | 188,900 |
| EARN | 5.46▼ | -0.24 (-4.21%) | 5.55 | 5.40 | 1,046,300 |
| EATZ | 26.91▼ | -0.3673 (-1.35%) | 26.91 | 26.835 | 696 |
| EBIZ | 31.7652▼ | -0.7604 (-2.34%) | 32.4339 | 31.62 | 120,488 |
| EBON | 2.98▼ | -0.12 (-3.87%) | 3.09 | 2.97 | 3,200 |
| ECAT | 15.44▼ | -0.12 (-0.77%) | 15.58 | 15.365 | 753,300 |
| ECC | 5.42▼ | -0.37 (-6.39%) | 5.63 | 5.37 | 6,641,300 |
| ECX | 1.80▼ | -0.13 (-6.74%) | 1.97 | 1.80 | 1,674,298 |
| EDBL | 0.485▼ | -0.025 (-4.90%) | 0.543 | 0.455 | 737,000 |
| EDGF | 24.62▼ | -0.12 (-0.49%) | 24.74 | 24.62 | 62,400 |
| EDIT | 1.99▼ | -0.07 (-3.40%) | 2.065 | 1.92 | 1,725,506 |
| EDSA | 1.17▼ | -0.06 (-4.88%) | 1.25 | 1.09 | 272,700 |
| EDV | 64.85▼ | -0.62 (-0.95%) | 65.33 | 64.83 | 1,286,512 |
| EEFT | 72.46▼ | -0.44 (-0.60%) | 73.45 | 71.61 | 379,107 |
| EEIQ | 0.2326▼ | -0.0024 (-1.02%) | 0.2474 | 0.206 | 105,864 |
| EETH | 33.24▼ | -1.61 (-4.62%) | 34.34 | 32.835 | 248,800 |
| EFC | 12.85▼ | -0.65 (-4.81%) | 13.39 | 12.72 | 5,246,300 |
| EFOI | 2.19▲ | +0.08 (+3.79%) | 2.19 | 2.12 | 5,176 |
| EFR | 11.22▼ | -0.02 (-0.18%) | 11.29 | 11.19 | 155,400 |
| EFT | 11.39▼ | -0.04 (-0.35%) | 11.43 | 11.36 | 42,900 |
| EFU | 8.2215▲ | +0.1346 (+1.66%) | 8.229 | 8.139 | 7,835 |
| EFX | 201.40▼ | -2.60 (-1.27%) | 203.82 | 199.63 | 1,520,500 |
| EFZ | 12.14▲ | +0.1199 (+1.00%) | 12.19 | 12.08 | 102,393 |
| EG | 331.28▲ | +1.66 (+0.50%) | 332.30 | 326.6901 | 202,891 |
| EGGS | 36.92▼ | -0.69 (-1.83%) | 37.88 | 36.66 | 3,100 |
| EGGY | 34.43▼ | -0.81 (-2.30%) | 35.82 | 34.11 | 32,100 |
| EGHT | 1.66▲ | +0.02 (+1.22%) | 1.67 | 1.59 | 923,655 |
| EGLE | 28.891▼ | -0.086 (-0.30%) | 28.971 | 28.891 | 500 |
| EH | 12.77▼ | -0.42 (-3.18%) | 13.17 | 12.755 | 535,860 |
| EHC | 94.53▼ | -0.05 (-0.05%) | 95.00 | 93.37 | 1,036,600 |
| EHGO | 0.239▼ | -0.0015 (-0.62%) | 0.24 | 0.22 | 55,862 |
| EHI | 6.43▼ | -0.04 (-0.62%) | 6.45 | 6.40 | 187,300 |
| EHLD | 6.49 | +0.00 (+0.00%) | 6.499 | 6.49 | 1,000 |
| EHTH | 2.83▼ | -0.03 (-1.05%) | 2.935 | 2.76 | 382,544 |
| EIC | 10.91▼ | -0.41 (-3.62%) | 11.28 | 10.88 | 539,500 |
| EIDO | 17.65▲ | +0.07 (+0.40%) | 18.08 | 17.635 | 2,351,726 |
| EIG | 43.62▼ | -1.08 (-2.42%) | 44.90 | 42.4557 | 193,669 |
| EJH | 0.809▼ | -0.201 (-19.90%) | 0.9857 | 0.7906 | 94,255 |
| EKSO | 8.70▲ | +0.31 (+3.69%) | 8.891 | 8.11 | 145,901 |
| ELAB | 3.51▲ | +0.18 (+5.41%) | 3.84 | 3.35 | 760,705 |
| ELBM | 0.91▼ | -0.10 (-9.90%) | 1.01 | 0.90 | 1,756,500 |
| ELDN | 2.20▲ | +0.05 (+2.33%) | 2.24 | 2.12 | 496,025 |
| ELF | 84.99▼ | -0.04 (-0.05%) | 87.451 | 83.778 | 1,696,800 |