Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIRC | 0.717▲ | +0.0009 (+0.13%) | 0.735 | 0.6833 | 703,343 |
| CISO | 0.2555▲ | +0.0041 (+1.63%) | 0.262 | 0.252 | 58,349 |
| CISS | 0.119▼ | -0.017 (-12.50%) | 0.1403 | 0.118 | 19,279,390 |
| CJMB | 1.35▼ | -0.13 (-8.78%) | 1.48 | 1.23 | 135,554 |
| CLB | 10.64▲ | +0.29 (+2.80%) | 10.90 | 10.23 | 621,049 |
| CLBK | 10.81▼ | -0.14 (-1.28%) | 10.95 | 10.73 | 4,924,816 |
| CLBR | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 406 |
| CLBT | 14.75▲ | +0.18 (+1.24%) | 14.825 | 14.35 | 641,723 |
| CLDI | 1.64▼ | -22.2448 (-93.13%) | 1.73 | 1.53 | 449,876 |
| CLFD | 30.26▼ | -0.63 (-2.04%) | 32.245 | 30.01 | 195,530 |
| CLGN | 0.2728▼ | -0.0271 (-9.04%) | 0.3099 | 0.2699 | 45,985 |
| CLIK | 1.42▼ | -0.01 (-0.70%) | 1.435 | 1.40 | 31,300 |
| CLIR | 3.86▼ | -0.04 (-1.03%) | 3.962 | 3.85 | 1,065 |
| CLLS | 2.75▼ | -0.10 (-3.51%) | 2.85 | 2.67 | 12,617 |
| CLM | 7.44▲ | +0.12 (+1.64%) | 7.44 | 7.36 | 1,985,422 |
| CLNE | 1.94▲ | +0.01 (+0.52%) | 1.94 | 1.891 | 1,197,617 |
| CLNN | 5.015▼ | -0.025 (-0.50%) | 5.4272 | 4.9438 | 33,746 |
| CLOB | 50.4498▲ | +0.0037 (+0.01%) | 50.92 | 50.3275 | 8,098 |
| CLPR | 2.80 | +0.00 (+0.00%) | 2.84 | 2.70 | 52,356 |
| CLPS | 0.8593▲ | +0.0393 (+4.79%) | 0.90 | 0.8302 | 4,273 |
| CLRB | 2.57▲ | +0.04 (+1.58%) | 2.69 | 2.51 | 129,327 |
| CLRO | 4.08▼ | -0.23 (-5.34%) | 4.375 | 3.85 | 52,255 |
| CLVT | 1.98▼ | -0.03 (-1.49%) | 2.025 | 1.895 | 7,586,259 |
| CLX | 95.53▼ | -1.20 (-1.24%) | 96.27 | 94.20 | 3,132,754 |
| CMBS | 48.332▲ | +0.072 (+0.15%) | 48.35 | 48.06 | 28,801 |
| CMCL | 18.39▼ | -0.48 (-2.54%) | 18.6599 | 18.09 | 175,717 |
| CMCM | 2.79▼ | -0.06 (-2.11%) | 2.81 | 2.79 | 3,485 |
| CMCSA | 23.96▲ | +0.29 (+1.23%) | 24.145 | 23.28 | 26,242,187 |
| CMCT | 3.50▲ | +0.09 (+2.64%) | 3.50 | 3.2614 | 6,137 |
| CME | 267.79▲ | +0.57 (+0.21%) | 269.94 | 265.00 | 3,267,689 |
| CMF | 56.53▼ | -0.03 (-0.05%) | 56.629 | 56.4401 | 373,552 |
| CMMB | 1.55▲ | +0.02 (+1.31%) | 1.58 | 1.48 | 29,963 |
| CMND | 1.69▲ | +0.07 (+4.32%) | 1.705 | 1.60 | 79,351 |
| CMPX | 1.91▼ | -0.03 (-1.55%) | 1.96 | 1.86 | 2,640,537 |
| CMRC | 3.13▼ | -0.03 (-0.95%) | 3.15 | 3.06 | 366,166 |
| CMRE | 15.58▲ | +0.06 (+0.39%) | 15.65 | 15.20 | 299,052 |
| CMS | 71.99▼ | -0.27 (-0.37%) | 72.56 | 71.54 | 1,535,219 |
| CMTG | 1.77▼ | -0.05 (-2.75%) | 1.81 | 1.73 | 1,244,511 |
| CMTL | 1.68▼ | -0.02 (-1.18%) | 1.74 | 1.65 | 314,670 |
| CNBS | 24.8873▼ | -0.171 (-0.68%) | 24.89 | 24.57 | 4,553 |
| CNCK | 1.80▼ | -0.04 (-2.17%) | 2.1232 | 1.65 | 148,672 |
| CNDT | 1.57▼ | -0.01 (-0.63%) | 1.61 | 1.54 | 548,085 |
| CNEY | 0.5666▲ | +0.008 (+1.43%) | 0.5911 | 0.5299 | 74,389 |
| CNF | 2.05▼ | -0.15 (-6.82%) | 2.13 | 2.05 | 1,155 |
| CNH | 10.25▼ | -0.07 (-0.68%) | 10.3827 | 10.11 | 12,190,167 |
| CNL | 12.32▼ | -0.83 (-6.31%) | 13.00 | 12.27 | 33,010 |
| CNM | 43.97▲ | +0.44 (+1.01%) | 44.12 | 43.01 | 1,173,851 |
| CNR | 79.84▼ | -1.29 (-1.59%) | 81.645 | 78.92 | 363,796 |
| CNRG | 91.09▼ | -0.54 (-0.59%) | 93.85 | 90.625 | 3,978 |
| CNTB | 2.02▼ | -0.07 (-3.35%) | 2.12 | 1.99 | 295,493 |
| CNTX | 0.5994▼ | -0.0079 (-1.30%) | 0.6149 | 0.579 | 959,666 |
| CNTY | 1.21▲ | +0.03 (+2.54%) | 1.23 | 1.1876 | 33,041 |
| CNVS | 2.40▲ | +0.01 (+0.42%) | 2.475 | 2.30 | 88,238 |
| CNX | 35.80▲ | +1.19 (+3.44%) | 35.83 | 33.75 | 1,551,909 |
| CNXC | 24.60▼ | -0.30 (-1.20%) | 24.82 | 23.83 | 952,922 |
| CNXT | 47.83▲ | +0.25 (+0.53%) | 48.1175 | 47.39 | 44,157 |
| COAL | 22.62▼ | -0.4849 (-2.10%) | 23.35 | 22.5537 | 6,617 |
| COCH | 0.6706▲ | +0.0041 (+0.62%) | 0.6812 | 0.6503 | 86,759 |
| COCP | 0.82▼ | -0.0477 (-5.50%) | 0.88 | 0.82 | 33,415 |
| CODA | 10.14▼ | -0.05 (-0.49%) | 10.525 | 9.99 | 65,947 |
| CODX | 1.44▼ | -0.12 (-7.69%) | 1.6412 | 1.4101 | 374,262 |
| COE | 17.66▲ | +0.23 (+1.32%) | 17.82 | 16.6105 | 10,628 |
| COHN | 13.25▼ | -0.25 (-1.85%) | 13.73 | 13.25 | 5,621 |
| COIG | 3.90▼ | -1.0882 (-21.82%) | 4.36 | 3.50 | 710,579 |
| COIN | 146.26▼ | -17.32 (-10.59%) | 153.68 | 139.11 | 20,501,639 |
| COLL | 35.39▼ | -0.59 (-1.64%) | 36.28 | 34.4003 | 288,493 |
| CONI | 54.2576▲ | +9.3776 (+20.89%) | 58.4899 | 50.83 | 294,835 |
| CONL | 4.00▼ | -1.07 (-21.10%) | 4.45 | 3.56 | 46,149,002 |
| CONX | 4.9056▼ | -1.2674 (-20.53%) | 5.41 | 4.3395 | 249,997 |
| CONY | 17.73▼ | -1.93 (-9.82%) | 18.93 | 17.22 | 798,692 |
| COO | 72.32▼ | -0.33 (-0.45%) | 72.50 | 71.15 | 2,436,437 |
| COOT | 0.3799▼ | -0.0123 (-3.14%) | 0.4011 | 0.351 | 143,974 |
| COPJ | 39.29▼ | -0.33 (-0.83%) | 39.76 | 38.90 | 33,735 |
| COR | 311.34▼ | -0.89 (-0.29%) | 314.55 | 308.00 | 1,048,164 |
| CORN | 17.65▼ | -0.11 (-0.62%) | 17.76 | 17.56 | 239,076 |
| CORP | 95.08▼ | -0.1922 (-0.20%) | 95.10 | 94.941 | 78,084 |
| COSM | 0.2156▲ | +0.0155 (+7.75%) | 0.2161 | 0.195 | 4,640,237 |
| COST | 951.89▼ | -2.28 (-0.24%) | 955.56 | 937.51 | 1,760,194 |
| COTG | 13.0009▼ | -0.0894 (-0.68%) | 13.05 | 12.61 | 64,839 |
| COUR | 5.31▲ | +0.04 (+0.76%) | 5.34 | 5.075 | 8,574,020 |
| COYA | 4.19▲ | +0.11 (+2.70%) | 4.22 | 3.995 | 179,952 |
| CPAG | 101.1937▼ | -0.3035 (-0.30%) | 101.23 | 101.1501 | 6,105 |
| CPB | 21.98▼ | -0.10 (-0.45%) | 22.12 | 21.74 | 4,787,912 |
| CPHC | 15.30▲ | +0.05 (+0.33%) | 15.6499 | 15.30 | 1,495 |
| CPII | 18.90▼ | -0.03 (-0.16%) | 18.92 | 18.90 | 1,248 |
| CPLB | 20.595▼ | -0.13 (-0.63%) | 20.6101 | 20.56 | 19,009 |
| CPLS | 34.5251▼ | -0.0993 (-0.29%) | 34.53 | 34.49 | 3,893 |
| CPNG | 16.35▲ | +0.26 (+1.62%) | 16.475 | 15.94 | 11,998,737 |
| CPOP | 0.367▼ | -0.009 (-2.39%) | 0.39 | 0.3552 | 433,792 |
| CPRI | 15.93▲ | +0.04 (+0.25%) | 16.05 | 15.725 | 2,715,978 |
| CPRT | 29.12▼ | -0.445 (-1.51%) | 29.235 | 28.78 | 8,008,847 |
| CPS | 29.47▲ | +0.50 (+1.73%) | 29.47 | 27.885 | 144,449 |
| CPSH | 3.92▼ | -0.09 (-2.24%) | 4.18 | 3.85 | 225,966 |
| CPZ | 13.19▲ | +0.06 (+0.46%) | 13.2295 | 13.01 | 56,526 |
| CQQQ | 50.30▲ | +0.65 (+1.31%) | 50.37 | 49.745 | 1,230,400 |
| CRBP | 8.97▼ | -0.08 (-0.88%) | 9.16 | 8.615 | 348,416 |
| CRBU | 1.46▼ | -0.05 (-3.31%) | 1.53 | 1.43 | 1,127,984 |
| CRC | 52.62▲ | +1.55 (+3.04%) | 52.67 | 50.9809 | 678,941 |
| CRCA | 11.85▼ | -0.65 (-5.20%) | 12.20 | 10.325 | 1,074,622 |
| CRCG | 8.01▼ | -0.46 (-5.43%) | 8.256 | 7.05 | 3,620,205 |