Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLL | 33.54▼ | -0.14 (-0.42%) | 34.27 | 33.01 | 631,903 |
| CONI | 52.82▲ | +1.06 (+2.05%) | 54.425 | 48.89 | 127,485 |
| CONL | 5.40▼ | -0.12 (-2.17%) | 5.83 | 5.22 | 17,338,184 |
| CONX | 6.56▼ | -0.14 (-2.09%) | 7.02 | 6.40 | 49,566 |
| CONY | 21.01▼ | -0.49 (-2.28%) | 21.59 | 20.785 | 485,972 |
| COO | 65.91▲ | +0.86 (+1.32%) | 66.23 | 65.00 | 3,523,050 |
| COOT | 0.6079▼ | -0.0281 (-4.42%) | 0.6173 | 0.585 | 86,554 |
| COR | 271.83▼ | -5.26 (-1.90%) | 278.79 | 270.065 | 1,537,714 |
| CORN | 16.95▼ | -0.20 (-1.17%) | 17.065 | 16.8901 | 273,484 |
| CORP | 96.7661▲ | +0.2461 (+0.25%) | 97.005 | 96.7507 | 79,983 |
| COSM | 0.2129▼ | -0.0288 (-11.92%) | 0.2197 | 0.1831 | 16,178,472 |
| COST | 951.45▼ | -14.14 (-1.46%) | 964.00 | 948.311 | 3,171,032 |
| COTY | 1.95▲ | +0.05 (+2.63%) | 1.9592 | 1.89 | 10,330,739 |
| COUR | 5.35▲ | +0.05 (+0.94%) | 5.41 | 5.22 | 6,827,653 |
| COYA | 4.92▼ | -0.11 (-2.19%) | 5.1297 | 4.81 | 215,713 |
| CPB | 21.15▲ | +0.04 (+0.19%) | 21.37 | 20.95 | 46,491,721 |
| CPHC | 15.65▼ | -0.22 (-1.39%) | 15.7499 | 15.65 | 2,690 |
| CPHI | 0.7711▼ | -0.0688 (-8.19%) | 0.8572 | 0.7392 | 33,311 |
| CPII | 19.11▼ | -0.005 (-0.03%) | 19.11 | 19.0999 | 619 |
| CPK | 120.60▲ | +0.57 (+0.47%) | 121.11 | 119.045 | 116,237 |
| CPLB | 20.9505▲ | +0.0405 (+0.19%) | 20.9899 | 20.95 | 3,753 |
| CPLS | 35.145▲ | +0.0883 (+0.25%) | 35.205 | 35.145 | 3,584 |
| CPNG | 18.00▼ | -0.83 (-4.41%) | 18.80 | 17.77 | 21,677,833 |
| CPOP | 0.1219▼ | -0.0181 (-12.93%) | 0.1321 | 0.1115 | 9,886,444 |
| CPRI | 20.32▲ | +0.59 (+2.99%) | 20.62 | 20.01 | 2,259,549 |
| CPRT | 30.23▲ | +0.71 (+2.41%) | 30.29 | 29.46 | 23,696,166 |
| CPS | 29.82▲ | +1.14 (+3.97%) | 30.07 | 28.96 | 112,726 |
| CPZ | 12.96▲ | +0.05 (+0.39%) | 13.04 | 12.87 | 82,362 |
| CRAI | 138.70▼ | -8.61 (-5.84%) | 149.385 | 137.745 | 219,231 |
| CRBP | 8.26▲ | +0.21 (+2.61%) | 8.47 | 8.02 | 297,759 |
| CRBU | 1.64 | +0.00 (+0.00%) | 1.70 | 1.57 | 2,539,772 |
| CRCA | 22.60▼ | -0.37 (-1.61%) | 23.1955 | 20.7025 | 1,048,304 |
| CRCL | 80.23▼ | -0.36 (-0.45%) | 81.4003 | 76.855 | 14,705,639 |
| CRCT | 4.46▲ | +0.05 (+1.13%) | 4.54 | 4.40 | 716,422 |
| CRDF | 1.21▲ | +0.03 (+2.54%) | 1.29 | 1.20 | 928,845 |
| CRDL | 1.06 | +0.00 (+0.00%) | 1.08 | 1.045 | 257,291 |
| CRF | 7.14▲ | +0.06 (+0.85%) | 7.15 | 7.09 | 697,958 |
| CRGO | 1.50 | +0.00 (+0.00%) | 1.525 | 1.49 | 20,328 |
| CRH | 111.24▲ | +1.83 (+1.67%) | 113.71 | 111.175 | 4,852,196 |
| CRIS | 0.421▲ | +0.015 (+3.69%) | 0.4459 | 0.38 | 799,090 |
| CRK | 13.10▼ | -0.03 (-0.23%) | 13.215 | 12.6842 | 1,907,328 |
| CRM | 151.78▼ | -3.24 (-2.09%) | 154.46 | 149.80 | 20,601,221 |
| CRMD | 8.67 | +0.00 (+0.00%) | 8.84 | 8.65 | 2,511,947 |
| CRMG | 3.87▼ | -0.17 (-4.21%) | 4.00 | 3.762 | 4,931,038 |
| CRML | 10.15▲ | +0.08 (+0.79%) | 10.32 | 9.88 | 3,969,203 |
| CRMT | 2.40▲ | +0.19 (+8.60%) | 2.42 | 2.0506 | 760,820 |
| CRNX | 35.87▲ | +0.12 (+0.34%) | 36.79 | 35.0501 | 1,492,494 |
| CRPT | 13.49▼ | -0.16 (-1.17%) | 13.6599 | 13.1301 | 20,791 |
| CRSP | 54.09▲ | +1.00 (+1.88%) | 55.79 | 53.02 | 1,939,594 |
| CRT | 8.93▼ | -0.49 (-5.20%) | 9.84 | 8.90 | 44,556 |
| CRTO | 17.44▼ | -0.05 (-0.29%) | 17.54 | 17.01 | 232,622 |
| CRVL | 58.525▲ | +0.385 (+0.66%) | 59.20 | 57.01 | 472,237 |
| CRVO | 4.24▲ | +0.43 (+11.29%) | 7.81 | 3.84 | 107,435,282 |
| CRWS | 2.76 | +0.00 (+0.00%) | 2.79 | 2.73 | 30,814 |
| CRY | 21.6673▼ | -0.4677 (-2.11%) | 21.73 | 21.41 | 4,647 |
| CSAI | 0.3337▼ | -0.0147 (-4.22%) | 0.365 | 0.3337 | 180,528 |
| CSAN | 2.66▼ | -0.06 (-2.21%) | 2.77 | 2.645 | 1,426,367 |
| CSBR | 6.32▼ | -0.50 (-7.33%) | 6.7332 | 6.32 | 5,070 |
| CSCS | 13.1436▼ | -0.2483 (-1.85%) | 13.29 | 13.08 | 5,502 |
| CSGP | 30.12▼ | -0.34 (-1.12%) | 30.73 | 29.53 | 16,061,216 |
| CSHI | 49.74 | +0.00 (+0.00%) | 49.749 | 49.72 | 805,566 |
| CSIQ | 16.27▲ | +0.27 (+1.69%) | 16.47 | 15.6236 | 2,429,494 |
| CSPI | 8.50▼ | -0.06 (-0.70%) | 8.895 | 8.25 | 46,516 |
| CSR | 55.65▲ | +0.76 (+1.38%) | 56.60 | 54.5001 | 450,962 |
| CSTL | 21.12▲ | +0.87 (+4.30%) | 21.15 | 20.23 | 705,001 |
| CSV | 38.16▲ | +0.25 (+0.66%) | 38.32 | 37.62 | 118,540 |
| CTA | 27.20▲ | +0.02 (+0.07%) | 27.2084 | 26.83 | 494,407 |
| CTAS | 170.85▲ | +1.21 (+0.71%) | 172.19 | 168.38 | 3,698,147 |
| CTEV | 29.42▼ | -0.33 (-1.11%) | 30.61 | 29.03 | 180,825 |
| CTGO | 16.98▲ | +0.08 (+0.47%) | 17.11 | 16.09 | 3,880,864 |
| CTKB | 3.77▼ | -0.21 (-5.28%) | 4.08 | 3.70 | 18,260,872 |
| CTM | 0.8278▲ | +0.0443 (+5.65%) | 0.8497 | 0.7851 | 3,622,615 |
| CTMX | 2.95▼ | -0.01 (-0.34%) | 3.07 | 2.895 | 7,384,046 |
| CTNM | 11.94▼ | -0.22 (-1.81%) | 12.67 | 11.57 | 313,870 |
| CTOR | 0.6697▲ | +0.0095 (+1.44%) | 0.693 | 0.66 | 38,152 |
| CTRE | 37.06▲ | +0.68 (+1.87%) | 37.11 | 36.05 | 3,335,316 |
| CTSH | 43.70▼ | -5.12 (-10.49%) | 46.44 | 43.405 | 57,685,964 |
| CTSO | 0.4383▼ | -0.0387 (-8.11%) | 0.4999 | 0.4383 | 145,546 |
| CTWO | 17.10 | +0.00 (+0.00%) | 17.10 | 17.10 | 29 |
| CTXR | 0.5464▲ | +0.0064 (+1.19%) | 0.5699 | 0.54 | 242,919 |
| CULP | 3.20▲ | +0.07 (+2.24%) | 3.20 | 3.07 | 58,838 |
| CURE | 93.46▼ | -2.70 (-2.81%) | 96.89 | 92.355 | 88,547 |
| CURI | 2.53▲ | +0.04 (+1.61%) | 2.54 | 2.445 | 592,620 |
| CUT | 27.9685▲ | +0.1109 (+0.40%) | 28.30 | 27.9685 | 2,266 |
| CVI | 27.40▼ | -0.28 (-1.01%) | 27.62 | 26.5302 | 1,198,160 |
| CVKD | 3.50▲ | +0.40 (+12.90%) | 3.60 | 3.17 | 115,211 |
| CVM | 1.04▼ | -0.06 (-5.45%) | 1.17 | 1.02 | 522,945 |
| CVNA | 66.56▲ | +3.70 (+5.89%) | 68.02 | 64.1001 | 14,501,218 |
| CVNY | 22.034▲ | +0.504 (+2.34%) | 22.23 | 21.41 | 31,646 |
| CVR | 11.12▲ | +0.495 (+4.66%) | 11.12 | 11.12 | 311 |
| CVRD | 18.0553▼ | -0.0886 (-0.49%) | 18.0553 | 18.0553 | 7 |
| CVRX | 4.95▲ | +0.12 (+2.48%) | 5.005 | 4.85 | 283,379 |
| CVSB | 50.705▲ | +0.0199 (+0.04%) | 50.725 | 50.69 | 18,106 |
| CWCO | 29.89▲ | +0.195 (+0.66%) | 30.095 | 29.545 | 285,329 |
| CWD | 0.7523▼ | -0.0316 (-4.03%) | 0.80 | 0.7523 | 62,368 |
| CWEB | 20.32▼ | -0.23 (-1.12%) | 20.48 | 20.18 | 618,201 |
| CWH | 7.76▲ | +0.56 (+7.78%) | 7.785 | 7.36 | 1,403,608 |
| CWK | 12.90▼ | -0.03 (-0.23%) | 13.165 | 12.745 | 1,674,562 |
| CWS | 67.21▼ | -0.1509 (-0.22%) | 67.46 | 67.11 | 2,394 |
| CWST | 86.98▲ | +0.88 (+1.02%) | 87.765 | 85.26 | 936,179 |