Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BURL | 239.31▼ | -9.69 (-3.89%) | 248.905 | 239.00 | 869,686 |
| BURU | 0.149▲ | +0.0042 (+2.90%) | 0.157 | 0.143 | 6,677,000 |
| BUSE | 21.81▼ | -0.30 (-1.36%) | 22.23 | 21.79 | 298,624 |
| BUXX | 20.31▼ | -0.02 (-0.10%) | 20.31 | 20.29 | 267,195 |
| BVS | 6.68▼ | -0.12 (-1.76%) | 6.90 | 6.655 | 501,735 |
| BW | 0.498▲ | +0.0337 (+7.26%) | 0.51 | 0.45 | 1,985,093 |
| BWA | 31.62▲ | +0.48 (+1.54%) | 31.86 | 31.38 | 2,384,543 |
| BWAY | 8.71▼ | -0.16 (-1.80%) | 8.854 | 8.70 | 12,443 |
| BWEN | 1.62▲ | +0.02 (+1.25%) | 1.64 | 1.5801 | 34,981 |
| BWET | 11.74▲ | +0.205 (+1.78%) | 11.75 | 11.709 | 1,000 |
| BWG | 8.15▲ | +0.05 (+0.62%) | 8.16 | 8.10 | 20,976 |
| BWIN | 38.82▼ | -0.57 (-1.45%) | 39.80 | 38.645 | 392,000 |
| BWLP | 10.50▲ | +0.12 (+1.16%) | 10.57 | 10.45 | 200,700 |
| BWMX | 9.59▲ | +0.21 (+2.24%) | 9.71 | 9.32 | 26,900 |
| BWXT | 108.37▲ | +0.42 (+0.39%) | 108.84 | 106.49 | 899,937 |
| BX | 139.39▼ | -0.42 (-0.30%) | 142.18 | 138.97 | 3,114,283 |
| BXC | 68.12▲ | +0.37 (+0.55%) | 69.65 | 67.34 | 65,407 |
| BXMX | 13.13 | +0.00 (+0.00%) | 13.21 | 13.07 | 155,200 |
| BXP | 64.21▲ | +0.67 (+1.05%) | 64.42 | 63.29 | 1,105,300 |
| BXSL | 29.77▲ | +0.03 (+0.10%) | 30.00 | 29.66 | 760,800 |
| BY | 26.24▼ | -0.11 (-0.42%) | 26.40 | 26.03 | 160,400 |
| BYFC | 6.55▲ | +0.14 (+2.18%) | 6.69 | 6.3514 | 7,099 |
| BYLD | 22.16▲ | +0.01 (+0.05%) | 22.22 | 22.16 | 32,900 |
| BYM | 10.70▲ | +0.075 (+0.71%) | 10.74 | 10.64 | 88,865 |
| BYND | 2.28▼ | -0.06 (-2.56%) | 2.345 | 2.25 | 1,770,671 |
| BYON | 4.56▲ | +0.17 (+3.87%) | 4.70 | 4.39 | 2,138,200 |
| BYSI | 1.68▼ | -0.10 (-5.62%) | 1.75 | 1.6305 | 23,437 |
| BZFD | 1.86▲ | +0.04 (+2.20%) | 1.917 | 1.80 | 361,200 |
| BZH | 21.44▼ | -0.06 (-0.28%) | 21.72 | 21.34 | 278,800 |
| BZQ | 12.09▼ | -0.0695 (-0.57%) | 12.09 | 12.00 | 7,600 |
| CA | 24.42▲ | +0.035 (+0.14%) | 24.456 | 24.41 | 3,100 |
| CAAA | 20.301▼ | -0.084 (-0.41%) | 20.37 | 20.27 | 9,800 |
| CAAS | 4.09▼ | -0.06 (-1.45%) | 4.2407 | 4.07 | 37,246 |
| CABA | 1.19▼ | -0.02 (-1.65%) | 1.27 | 1.17 | 372,400 |
| CABO | 164.99▼ | -8.03 (-4.64%) | 178.168 | 163.201 | 188,600 |
| CAC | 39.92▼ | -0.31 (-0.77%) | 40.25 | 39.775 | 41,194 |
| CADE | 30.72▼ | -0.03 (-0.10%) | 31.05 | 30.57 | 871,000 |
| CADL | 4.81▲ | +0.05 (+1.05%) | 4.92 | 4.63 | 451,007 |
| CAFG | 23.585▲ | +0.135 (+0.58%) | 23.70 | 23.53 | 2,822 |
| CAG | 23.09▼ | -0.13 (-0.56%) | 23.395 | 23.06 | 7,697,759 |
| CAL | 15.07▼ | -0.62 (-3.95%) | 15.83 | 15.03 | 671,100 |
| CALC | 2.00▼ | -0.06 (-2.91%) | 2.03 | 1.9684 | 13,745 |
| CAML | 33.17▼ | -0.05 (-0.15%) | 33.34 | 33.05 | 34,500 |
| CAMP | 2.13▼ | -0.01 (-0.47%) | 2.175 | 2.03 | 109,376 |
| CAMT | 66.57▼ | -2.40 (-3.48%) | 68.38 | 64.54 | 754,817 |
| CAMX | 29.554▼ | -0.0688 (-0.23%) | 29.707 | 29.54 | 2,700 |
| CAN | 0.7486▲ | +0.097 (+14.89%) | 0.81 | 0.6707 | 45,467,599 |
| CANC | 23.25▼ | -0.53 (-2.23%) | 23.355 | 22.97 | 3,997 |
| CANE | 11.65▲ | +0.2122 (+1.86%) | 11.68 | 11.595 | 28,608 |
| CANF | 1.11▼ | -0.005 (-0.45%) | 1.13 | 1.07 | 133,900 |
| CANQ | 26.84▲ | +0.0129 (+0.05%) | 26.99 | 26.81 | 14,700 |
| CAPR | 6.34▼ | -0.63 (-9.04%) | 7.10 | 6.27 | 3,637,483 |
| CAPT | 0.48▼ | -0.0058 (-1.19%) | 0.49 | 0.472 | 112,065 |
| CARE | 15.62▼ | -0.19 (-1.20%) | 15.85 | 15.54 | 32,452 |
| CARG | 31.08▲ | +3.13 (+11.20%) | 32.05 | 30.525 | 2,891,567 |
| CARK | 36.475▼ | -0.1578 (-0.43%) | 36.475 | 36.475 | 100 |
| CARM | 0.1905▼ | -0.0248 (-11.52%) | 0.218 | 0.1733 | 567,019 |
| CARS | 10.43▲ | +0.38 (+3.78%) | 10.875 | 10.155 | 1,819,900 |
| CARV | 1.4039▲ | +0.0439 (+3.23%) | 1.41 | 1.33 | 2,625 |
| CARY | 20.586▼ | -0.064 (-0.31%) | 20.65 | 20.58 | 59,500 |
| CARZ | 55.98▲ | +1.81 (+3.34%) | 55.98 | 54.55 | 400 |
| CASI | 1.8854▼ | -0.0521 (-2.69%) | 1.93 | 1.87 | 3,314 |
| CAT | 325.62▲ | +1.37 (+0.42%) | 327.74 | 323.31 | 1,616,082 |
| CATF | 48.515▲ | +0.0114 (+0.02%) | 48.57 | 48.515 | 800 |
| CATH | 68.69▼ | -0.16 (-0.23%) | 69.16 | 68.68 | 107,300 |
| CATO | 2.55▼ | -0.01 (-0.39%) | 2.61 | 2.52 | 16,400 |
| CATX | 2.35▼ | -0.07 (-2.89%) | 2.49 | 2.32 | 363,953 |
| CATY | 42.94▼ | -0.49 (-1.13%) | 43.555 | 42.83 | 218,578 |
| CAVA | 93.91▼ | -2.03 (-2.12%) | 96.7106 | 93.24 | 1,933,384 |
| CBAN | 15.59▼ | -0.13 (-0.83%) | 15.90 | 15.56 | 37,166 |
| CBAT | 0.8999▲ | +0.0404 (+4.70%) | 0.9217 | 0.85 | 266,026 |
| CBL | 24.38▲ | +0.06 (+0.25%) | 24.60 | 24.21 | 75,691 |
| CBON | 22.175▲ | +0.04 (+0.18%) | 22.23 | 22.09 | 700 |
| CBRE | 126.59▲ | +1.06 (+0.84%) | 126.97 | 125.51 | 1,307,395 |
| CBRL | 46.41▼ | -0.88 (-1.86%) | 47.621 | 45.915 | 447,266 |
| CBSE | 31.143▲ | +0.1687 (+0.54%) | 31.261 | 31.07 | 500 |
| CBT | 73.97▼ | -0.34 (-0.46%) | 75.29 | 73.80 | 304,896 |
| CBU | 56.50▼ | -0.32 (-0.56%) | 57.0962 | 56.22 | 112,322 |
| CBUS | 2.145▼ | -0.205 (-8.72%) | 2.27 | 2.03 | 117,174 |
| CBZ | 72.43▼ | -0.16 (-0.22%) | 73.235 | 72.025 | 237,006 |
| CC | 11.06▼ | -0.18 (-1.60%) | 11.485 | 11.00 | 7,192,900 |
| CCAP | 16.05▲ | +0.09 (+0.56%) | 16.21 | 15.98 | 71,816 |
| CCCC | 1.47▼ | -0.07 (-4.55%) | 1.63 | 1.45 | 1,168,900 |
| CCCS | 9.01▲ | +0.075 (+0.84%) | 9.07 | 8.865 | 5,077,404 |
| CCD | 22.00▲ | +0.02 (+0.09%) | 22.13 | 21.91 | 47,100 |
| CCEF | 27.10▲ | +0.08 (+0.30%) | 27.10 | 27.00 | 1,600 |
| CCEL | 5.05▼ | -0.045 (-0.88%) | 5.08 | 4.87 | 6,700 |
| CCG | 0.8512▲ | +0.0232 (+2.80%) | 0.8665 | 0.835 | 207,128 |
| CCIF | 6.62▲ | +0.02 (+0.30%) | 6.64 | 6.56 | 152,385 |
| CCL | 20.19▼ | -0.06 (-0.30%) | 20.37 | 19.92 | 17,369,200 |
| CCLD | 1.905▲ | +0.065 (+3.53%) | 1.97 | 1.835 | 501,700 |
| CCMG | 27.762▲ | +0.061 (+0.22%) | 27.82 | 27.74 | 28,600 |
| CCNE | 22.47▼ | -0.14 (-0.62%) | 22.81 | 22.43 | 33,151 |
| CCO | 1.12▲ | +0.04 (+3.70%) | 1.13 | 1.07 | 1,842,300 |
| CCOI | 48.93▼ | -0.37 (-0.75%) | 50.90 | 47.32 | 1,248,464 |
| CCRN | 14.01▲ | +0.11 (+0.79%) | 14.065 | 13.83 | 352,961 |
| CCRV | 19.265▲ | +0.1564 (+0.82%) | 19.265 | 19.191 | 3,600 |
| CCS | 54.01▼ | -0.57 (-1.04%) | 55.04 | 53.94 | 246,124 |
| CCSB | 20.27▼ | -0.005 (-0.02%) | 20.3311 | 20.27 | 213 |
| CCSI | 22.51▲ | +0.13 (+0.58%) | 23.15 | 22.14 | 195,455 |