Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPHA | 1.90▼ | -0.07 (-3.55%) | 1.9588 | 1.84 | 35,276 |
| IPI | 26.28▼ | -0.35 (-1.31%) | 26.71 | 25.78 | 85,114 |
| IPWR | 5.185▼ | -0.425 (-7.58%) | 5.773 | 4.99 | 106,700 |
| IR | 76.00▼ | -0.33 (-0.43%) | 76.76 | 74.72 | 4,438,753 |
| IRBT | 2.89▼ | -0.29 (-9.12%) | 3.20 | 2.755 | 3,014,884 |
| IRDM | 18.30▼ | -0.85 (-4.44%) | 18.99 | 18.17 | 3,448,227 |
| IRET | 18.6171▼ | -0.035 (-0.19%) | 18.6171 | 18.4248 | 758 |
| IRIX | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.04 | 23,674 |
| IRT | 16.00▲ | +0.07 (+0.44%) | 16.00 | 15.71 | 4,886,000 |
| ISPC | 0.75▼ | -0.03 (-3.85%) | 0.824 | 0.73 | 300,900 |
| ISPO | 2.69▼ | -0.08 (-2.89%) | 2.75 | 2.66 | 15,800 |
| ISPR | 1.71▼ | -0.16 (-8.56%) | 2.00 | 1.70 | 62,883 |
| ISSC | 9.14▼ | -0.26 (-2.77%) | 9.40 | 9.06 | 257,716 |
| IT | 245.92▼ | -2.42 (-0.97%) | 248.69 | 241.80 | 1,287,900 |
| ITGR | 66.93▲ | +2.36 (+3.65%) | 67.08 | 63.75 | 1,353,429 |
| ITP | 0.2401▼ | -0.0099 (-3.96%) | 0.2499 | 0.235 | 506,846 |
| ITRI | 106.81▲ | +6.48 (+6.46%) | 107.40 | 99.73 | 2,700,480 |
| ITRM | 0.6518▼ | -0.0182 (-2.72%) | 0.70 | 0.6518 | 632,904 |
| ITW | 243.13▼ | -0.79 (-0.32%) | 243.69 | 240.52 | 1,250,100 |
| IVDA | 1.25▼ | -0.04 (-3.10%) | 1.28 | 1.22 | 193,300 |
| IVES | 34.70▲ | +0.07 (+0.20%) | 35.00 | 34.42 | 737,600 |
| IVP | 0.811 | +0.00 (+0.00%) | 0.85 | 0.752 | 140,500 |
| IVR | 7.54▲ | +0.01 (+0.13%) | 7.54 | 7.39 | 1,484,600 |
| IVT | 27.57▲ | +0.17 (+0.62%) | 27.58 | 26.81 | 684,600 |
| IWMY | 21.73▼ | -0.04 (-0.18%) | 21.7444 | 21.48 | 322,097 |
| IXHL | 0.354▼ | -0.023 (-6.10%) | 0.378 | 0.352 | 21,284,100 |
| IYK | 66.27▼ | -0.53 (-0.79%) | 66.63 | 66.0699 | 358,079 |
| IYR | 94.56▼ | -0.10 (-0.11%) | 94.675 | 93.32 | 5,577,460 |
| IZM | 1.63▼ | -0.17 (-9.44%) | 1.75 | 1.6108 | 9,296 |
| JAAA | 50.55▼ | -0.19 (-0.37%) | 50.5772 | 50.54 | 4,209,927 |
| JACK | 15.99▼ | -0.05 (-0.31%) | 16.18 | 15.625 | 980,644 |
| JAGX | 1.85▼ | -0.09 (-4.64%) | 2.00 | 1.80 | 41,586 |
| JAKK | 16.76▼ | -0.24 (-1.41%) | 17.10 | 16.61 | 214,741 |
| JANX | 27.37▼ | -1.34 (-4.67%) | 29.21 | 27.00 | 932,900 |
| JBLU | 4.18▼ | -0.02 (-0.48%) | 4.29 | 4.1098 | 19,682,982 |
| JBSS | 64.08▲ | +1.30 (+2.07%) | 64.425 | 61.34 | 129,086 |
| JBTM | 124.62▼ | -1.48 (-1.17%) | 127.22 | 123.80 | 646,722 |
| JCTC | 2.78▼ | -0.20 (-6.71%) | 2.95 | 2.70 | 22,200 |
| JD | 32.78▼ | -0.26 (-0.79%) | 33.00 | 32.30 | 7,676,500 |
| JDST | 4.59▲ | +0.17 (+3.85%) | 4.66 | 4.38 | 35,813,068 |
| JDZG | 1.94▼ | -0.10 (-4.90%) | 2.01 | 1.88 | 38,300 |
| JEF | 52.91▲ | +0.08 (+0.15%) | 53.29 | 51.84 | 2,991,100 |
| JELD | 4.20▼ | -0.14 (-3.23%) | 4.395 | 4.175 | 1,103,151 |
| JEPI | 56.39▼ | -0.49 (-0.86%) | 56.62 | 56.064 | 5,675,100 |
| JFBR | 2.56▼ | -0.14 (-5.19%) | 2.91 | 2.51 | 57,300 |
| JFIN | 9.38▼ | -0.07 (-0.74%) | 9.65 | 9.0812 | 83,794 |
| JFR | 7.91▲ | +0.01 (+0.13%) | 7.95 | 7.89 | 816,100 |
| JG | 7.17▼ | -0.30 (-4.02%) | 7.45 | 7.165 | 3,449 |
| JGH | 12.84▼ | -0.12 (-0.93%) | 12.98 | 12.84 | 74,200 |
| JHX | 20.45▼ | -0.48 (-2.29%) | 20.77 | 20.33 | 7,287,400 |
| JILL | 15.30▲ | +0.23 (+1.53%) | 15.37 | 14.875 | 48,059 |
| JJSF | 85.01▲ | +0.36 (+0.43%) | 85.83 | 82.75 | 266,827 |
| JKHY | 150.63▲ | +1.69 (+1.13%) | 151.10 | 146.49 | 1,158,553 |
| JL | 4.65▼ | -0.10 (-2.11%) | 5.03 | 4.50 | 109,200 |
| JMM | 6.10▼ | -0.08 (-1.29%) | 6.22 | 6.10 | 3,000 |
| JOB | 0.19 | +0.00 (+0.00%) | 0.20 | 0.19 | 127,000 |
| JPMO | 16.42▼ | -0.08 (-0.48%) | 16.57 | 16.261 | 57,100 |
| JPRE | 47.02▼ | -0.11 (-0.23%) | 47.02 | 46.55 | 11,556 |
| JPST | 50.57▼ | -0.20 (-0.39%) | 50.59 | 50.57 | 7,845,829 |
| JPSV | 56.755▲ | +0.023 (+0.04%) | 56.755 | 56.755 | 200 |
| JQC | 5.12▼ | -0.01 (-0.19%) | 5.13 | 5.08 | 916,700 |
| JRS | 7.94▼ | -0.01 (-0.13%) | 7.94 | 7.88 | 54,400 |
| JSI | 51.98▼ | -0.33 (-0.63%) | 51.98 | 51.927 | 109,600 |
| JSPR | 2.10▼ | -0.18 (-7.89%) | 2.2644 | 2.05 | 322,427 |
| JTAI | 2.30▼ | -0.11 (-4.56%) | 2.502 | 2.25 | 160,500 |
| JVA | 4.08 | +0.00 (+0.00%) | 4.1637 | 3.9101 | 69,878 |
| JWEL | 1.63▼ | -0.04 (-2.40%) | 1.66 | 1.61 | 15,200 |
| JXG | 0.64▼ | -0.04 (-5.88%) | 0.70 | 0.62 | 145,100 |
| JYNT | 7.865▼ | -0.025 (-0.32%) | 7.92 | 7.795 | 44,444 |
| JZ | 1.631▲ | +0.031 (+1.94%) | 1.71 | 1.60 | 2,300 |
| JZXN | 0.2882▼ | -0.0339 (-10.52%) | 0.30 | 0.2736 | 3,634,895 |
| KAI | 276.81▲ | +0.15 (+0.05%) | 279.12 | 270.21 | 118,400 |
| KALA | 0.7617▼ | -0.0183 (-2.35%) | 0.81 | 0.76 | 154,057 |
| KALV | 10.80▼ | -0.11 (-1.01%) | 11.16 | 10.51 | 1,123,994 |
| KAPA | 1.01▼ | -0.12 (-10.62%) | 1.10 | 1.00 | 400,800 |
| KARO | 44.21▼ | -0.37 (-0.83%) | 45.30 | 43.76 | 73,769 |
| KAVL | 0.539▼ | -0.0368 (-6.39%) | 0.5758 | 0.5185 | 132,288 |
| KBDC | 14.33▼ | -0.03 (-0.21%) | 14.408 | 14.17 | 349,300 |
| KBR | 41.65▼ | -1.19 (-2.78%) | 42.765 | 41.41 | 995,036 |
| KBWD | 13.47▲ | +0.01 (+0.07%) | 13.49 | 13.3052 | 205,868 |
| KBWP | 116.00▼ | -0.3765 (-0.32%) | 116.015 | 114.80 | 70,864 |
| KBWR | 57.6928▲ | +0.1359 (+0.24%) | 57.6928 | 56.90 | 1,144 |
| KBWY | 15.04▲ | +0.01 (+0.07%) | 15.0545 | 14.815 | 146,662 |
| KC | 12.61▲ | +0.01 (+0.08%) | 12.77 | 12.515 | 895,317 |
| KCSH | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 100 |
| KD | 28.75▼ | -0.17 (-0.59%) | 29.45 | 28.58 | 4,308,490 |
| KDP | 26.64▼ | -0.52 (-1.91%) | 27.10 | 26.54 | 19,330,040 |
| KELYA | 11.26▲ | +0.05 (+0.45%) | 11.38 | 11.101 | 313,746 |
| KELYB | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| KEQU | 42.12▲ | +0.30 (+0.72%) | 42.95 | 41.57 | 4,634 |
| KFRC | 24.54▼ | -0.76 (-3.00%) | 25.60 | 24.49 | 460,700 |
| KFY | 64.28▼ | -0.42 (-0.65%) | 65.26 | 63.95 | 604,000 |
| KGEI | 4.24▼ | -0.13 (-2.97%) | 4.39 | 4.23 | 68,580 |
| KHC | 24.33▼ | -0.40 (-1.62%) | 24.67 | 23.895 | 20,113,421 |
| KIDS | 16.41▼ | -0.43 (-2.55%) | 16.785 | 16.27 | 134,146 |
| KIE | 56.01▼ | -0.38 (-0.67%) | 56.18 | 55.415 | 2,021,579 |
| KIM | 20.37▼ | -0.29 (-1.40%) | 20.65 | 20.015 | 6,924,074 |
| KINS | 14.91▲ | +0.33 (+2.26%) | 15.03 | 14.46 | 119,260 |
| KIO | 12.00▼ | -0.11 (-0.91%) | 12.18 | 12.00 | 338,500 |
| KITT | 1.48▼ | -0.17 (-10.30%) | 1.63 | 1.47 | 1,184,500 |