Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTCX | 1.15▼ | -0.03 (-2.54%) | 1.218 | 1.1444 | 51,574 |
| DTE | 135.49▲ | +0.97 (+0.72%) | 136.11 | 134.80 | 1,058,821 |
| DTF | 11.43▼ | -0.04 (-0.35%) | 11.66 | 11.43 | 3,963 |
| DTH | 55.70▼ | -0.07 (-0.13%) | 55.90 | 55.51 | 23,200 |
| DTI | 1.605▼ | -0.115 (-6.69%) | 1.73 | 1.58 | 145,180 |
| DTM | 124.34▼ | -2.64 (-2.08%) | 127.39 | 123.295 | 1,176,601 |
| DTRE | 41.52▼ | -0.0747 (-0.18%) | 41.52 | 41.52 | 200 |
| DTSS | 0.6199▼ | -0.0101 (-1.60%) | 0.64 | 0.5859 | 23,856 |
| DTST | 2.98▼ | -0.088 (-2.87%) | 3.3499 | 2.87 | 84,793 |
| DUG | 11.92▼ | -0.47 (-3.79%) | 12.19 | 11.89 | 316,800 |
| DUKH | 23.2302▲ | +0.0102 (+0.04%) | 23.2302 | 23.22 | 1,291 |
| DUKX | 27.0757▼ | -0.4527 (-1.64%) | 27.17 | 27.0757 | 418 |
| DUKZ | 24.7868▲ | +0.0165 (+0.07%) | 24.79 | 24.78 | 1,763 |
| DUO | 0.55▼ | -0.0598 (-9.81%) | 0.5999 | 0.5376 | 32,641 |
| DUOT | 6.20▼ | -0.26 (-4.02%) | 6.38 | 6.00 | 830,647 |
| DUSB | 50.64▲ | +0.02 (+0.04%) | 50.64 | 50.62 | 366,500 |
| DUSL | 73.479▼ | -3.651 (-4.73%) | 76.415 | 72.56 | 12,400 |
| DVDN | 12.822▼ | -0.1883 (-1.45%) | 12.822 | 12.822 | 200 |
| DVLT | 0.0719▼ | -0.0082 (-10.24%) | 0.0748 | 0.07 | 45,267,570 |
| DVYE | 33.36▲ | +0.04 (+0.12%) | 33.39 | 33.14 | 105,800 |
| DWAS | 104.63▼ | -2.80 (-2.61%) | 106.80 | 103.51 | 3,900 |
| DWM | 73.23▼ | -0.34 (-0.46%) | 73.31 | 72.82 | 9,800 |
| DWMF | 32.78▼ | -0.44 (-1.32%) | 32.78 | 32.62 | 2,300 |
| DWSH | 5.4948▼ | -0.0499 (-0.90%) | 5.539 | 5.49 | 475,719 |
| DWSN | 1.83▼ | -0.05 (-2.66%) | 1.83 | 1.64 | 115,678 |
| DWTX | 1.28▲ | +0.05 (+4.07%) | 1.355 | 1.2798 | 57,786 |
| DWUS | 57.2508▼ | -1.3142 (-2.24%) | 57.2508 | 57.2508 | 23 |
| DX | 10.65▼ | -0.24 (-2.20%) | 10.9661 | 10.59 | 5,737,048 |
| DXD | 17.67▲ | +0.41 (+2.38%) | 17.805 | 17.35 | 5,637,542 |
| DXF | 0.26▲ | +0.002 (+0.78%) | 0.26 | 0.12 | 621,000 |
| DXJ | 58.39▼ | -1.20 (-2.01%) | 58.58 | 57.90 | 1,052,500 |
| DXLG | 0.4546▼ | -0.012 (-2.57%) | 0.4869 | 0.451 | 12,212 |
| DXR | 9.20▲ | +0.28 (+3.14%) | 9.20 | 8.40 | 28,009 |
| DXST | 1.01▼ | -0.14 (-12.17%) | 1.1367 | 1.01 | 14,601 |
| DXYZ | 25.53▼ | -1.26 (-4.70%) | 26.09 | 24.90 | 944,202 |
| DY | 227.70▼ | -11.96 (-4.99%) | 234.85 | 223.68 | 636,152 |
| DYAI | 0.3802▲ | +0.0192 (+5.32%) | 0.3998 | 0.36 | 111,447 |
| DYFI | 22.1655▼ | -0.0045 (-0.02%) | 22.17 | 22.16 | 2,444 |
| DYLD | 22.05▼ | -0.03 (-0.14%) | 22.12 | 22.03 | 7,800 |
| DYN | 16.69▼ | -0.35 (-2.05%) | 17.195 | 16.34 | 1,449,801 |
| DYNB | 38.1467▲ | +0.0533 (+0.14%) | 38.168 | 38.1101 | 13,151 |
| EAD | 6.03▼ | -0.03 (-0.50%) | 6.07 | 5.995 | 862,439 |
| EAGG | 46.19▲ | +0.14 (+0.30%) | 46.205 | 46.08 | 425,198 |
| EARN | 3.48▼ | -0.16 (-4.40%) | 3.61 | 3.455 | 455,474 |
| EBIZ | 28.738▼ | -0.057 (-0.20%) | 28.76 | 28.738 | 1,200 |
| EBMT | 21.21▼ | -0.15 (-0.70%) | 21.545 | 21.15 | 21,541 |
| EBND | 20.54▼ | -0.02 (-0.10%) | 20.57 | 20.53 | 148,200 |
| EBON | 1.89▼ | -0.07 (-3.57%) | 2.01 | 1.88 | 17,191 |
| EBS | 6.81▼ | -0.41 (-5.68%) | 7.305 | 6.76 | 754,316 |
| EBUF | 30.5887▼ | -0.4392 (-1.42%) | 30.65 | 30.46 | 5,374 |
| ECAT | 13.48▼ | -0.16 (-1.17%) | 13.6892 | 13.3226 | 624,087 |
| ECC | 2.65▲ | +0.01 (+0.38%) | 2.655 | 2.55 | 1,434,120 |
| ECF | 11.72▼ | -0.17 (-1.43%) | 11.85 | 11.71 | 38,920 |
| ECG | 102.63▼ | -5.43 (-5.02%) | 105.175 | 99.265 | 517,083 |
| ECNS | 25.44▼ | -0.45 (-1.74%) | 25.64 | 25.44 | 7,200 |
| ECON | 32.31▼ | -0.88 (-2.65%) | 32.45 | 32.13 | 114,800 |
| ECOR | 7.52▼ | -0.59 (-7.27%) | 8.54 | 7.495 | 63,781 |
| ECOW | 25.435▼ | -0.136 (-0.53%) | 25.499 | 25.35 | 62,000 |
| ECVT | 10.12▼ | -0.12 (-1.17%) | 10.34 | 10.005 | 1,337,411 |
| ECX | 0.895▲ | +0.0913 (+11.36%) | 0.9004 | 0.788 | 1,024,162 |
| EDBL | 0.7355▼ | -0.0242 (-3.19%) | 0.7695 | 0.693 | 1,162,120 |
| EDC | 57.32▼ | -4.85 (-7.80%) | 58.34 | 55.86 | 89,800 |
| EDD | 5.43▼ | -0.05 (-0.91%) | 5.45 | 5.385 | 145,882 |
| EDF | 4.38▲ | +0.01 (+0.23%) | 4.40 | 4.36 | 138,345 |
| EDGF | 24.52▲ | +0.05 (+0.20%) | 24.52 | 24.49 | 93,700 |
| EDGH | 32.749▼ | -0.501 (-1.51%) | 32.935 | 32.67 | 25,700 |
| EDGI | 29.801▼ | -0.626 (-2.06%) | 29.94 | 29.66 | 22,100 |
| EDIT | 2.67▼ | -0.26 (-8.87%) | 2.92 | 2.60 | 2,909,227 |
| EDIV | 40.34▼ | -0.03 (-0.07%) | 40.45 | 40.18 | 102,200 |
| EDN | 15.63▼ | -1.03 (-6.18%) | 16.41 | 15.55 | 118,463 |
| EDOG | 23.70▼ | -0.08 (-0.34%) | 23.71 | 23.67 | 1,500 |
| EDSA | 2.57▼ | -0.13 (-4.81%) | 2.86 | 2.55 | 30,635 |
| EDTK | 0.94▲ | +0.0597 (+6.78%) | 0.94 | 0.8815 | 25,400 |
| EDU | 48.68▼ | -0.41 (-0.84%) | 49.44 | 48.16 | 743,959 |
| EDUC | 1.04 | +0.00 (+0.00%) | 1.09 | 1.03 | 11,882 |
| EDV | 59.27▲ | +0.21 (+0.36%) | 59.56 | 58.75 | 2,849,731 |
| EDZ | 18.79▲ | +1.44 (+8.30%) | 19.13 | 18.43 | 238,600 |
| EE | 35.36▲ | +0.30 (+0.86%) | 35.71 | 34.94 | 453,264 |
| EEA | 10.17▼ | -0.0901 (-0.88%) | 10.17 | 10.135 | 4,097 |
| EEFT | 63.15▲ | +0.81 (+1.30%) | 63.47 | 61.09 | 925,479 |
| EELV | 27.79▼ | -0.01 (-0.04%) | 27.85 | 27.72 | 57,000 |
| EEM | 61.04▼ | -1.68 (-2.68%) | 61.445 | 60.575 | 37,566,072 |
| EEMA | 105.72▼ | -2.88 (-2.65%) | 106.87 | 104.78 | 45,700 |
| EEMO | 19.43▼ | -1.07 (-5.22%) | 19.65 | 19.19 | 45,700 |
| EEMS | 68.84▼ | -1.78 (-2.52%) | 69.05 | 68.47 | 19,900 |
| EEMX | 48.0314▼ | -1.3758 (-2.78%) | 48.4308 | 47.61 | 2,959 |
| EET | 89.13▼ | -4.97 (-5.28%) | 89.94 | 88.17 | 4,500 |
| EETH | 26.78▼ | -1.24 (-4.43%) | 26.93 | 26.48 | 35,000 |
| EEV | 12.63▲ | +0.61 (+5.07%) | 12.76 | 12.52 | 25,900 |
| EFAA | 54.44▼ | -0.225 (-0.41%) | 54.45 | 54.06 | 71,200 |
| EFAX | 53.13▼ | -0.4821 (-0.90%) | 53.2699 | 52.865 | 7,212 |
| EFC | 11.41▼ | -0.42 (-3.55%) | 11.74 | 11.36 | 1,694,858 |
| EFFE | 24.6191▼ | -0.7669 (-3.02%) | 24.81 | 24.6191 | 311 |
| EFO | 70.46▼ | -1.11 (-1.55%) | 70.46 | 69.58 | 14,700 |
| EFR | 10.21▼ | -0.01 (-0.10%) | 10.245 | 10.17 | 60,386 |
| EFRA | 34.871▲ | +0.048 (+0.14%) | 34.995 | 34.871 | 100 |
| EFT | 10.62▼ | -0.02 (-0.19%) | 10.6862 | 10.58 | 65,867 |
| EFU | 7.41▲ | +0.16 (+2.21%) | 7.48 | 7.37 | 10,700 |
| EGAN | 5.90▼ | -0.03 (-0.51%) | 5.96 | 5.81 | 159,224 |
| EGG | 4.91▼ | -0.13 (-2.58%) | 5.06 | 4.65 | 34,917 |