Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IT | 209.61▼ | -3.09 (-1.45%) | 214.57 | 207.01 | 1,707,138 |
| ITGR | 86.86▲ | +0.39 (+0.45%) | 87.39 | 85.49 | 720,137 |
| ITP | 0.2245▲ | +0.0087 (+4.03%) | 0.235 | 0.202 | 1,002,932 |
| ITRI | 99.08▼ | -1.11 (-1.11%) | 99.94 | 97.975 | 472,821 |
| ITRM | 0.307▼ | -0.0062 (-1.98%) | 0.32 | 0.306 | 253,855 |
| IVDA | 0.88▼ | -0.03 (-3.30%) | 0.92 | 0.85 | 97,800 |
| IVES | 32.22▼ | -0.91 (-2.75%) | 33.03 | 32.03 | 741,600 |
| IVOL | 18.96▲ | +0.11 (+0.58%) | 18.97 | 18.85 | 219,400 |
| IVP | 0.0064▼ | -0.0001 (-1.54%) | 0.007 | 0.0063 | 2,820,597 |
| IVRS | 33.136▼ | -1.3576 (-3.94%) | 33.136 | 33.136 | 100 |
| IWMY | 20.00▼ | -0.25 (-1.23%) | 20.241 | 19.90 | 126,100 |
| IWP | 135.65▼ | -2.43 (-1.76%) | 138.305 | 135.05 | 1,362,382 |
| IXHL | 0.31▼ | -0.0015 (-0.48%) | 0.323 | 0.305 | 5,443,600 |
| IZEA | 3.52▼ | -0.10 (-2.76%) | 3.625 | 3.51 | 147,592 |
| IZM | 1.35 | +0.00 (+0.00%) | 1.41 | 1.35 | 50,228 |
| J | 135.26▼ | -1.03 (-0.76%) | 136.625 | 133.485 | 830,381 |
| JAGX | 0.6746▼ | -0.0165 (-2.39%) | 0.70 | 0.66 | 332,804 |
| JAKK | 18.27▼ | -0.53 (-2.82%) | 18.755 | 18.10 | 99,991 |
| JANX | 13.71▼ | -0.12 (-0.87%) | 13.965 | 13.43 | 1,087,800 |
| JBDI | 0.60▲ | +0.02 (+3.45%) | 0.65 | 0.56 | 24,865 |
| JBGS | 16.84▲ | +0.22 (+1.32%) | 16.92 | 16.38 | 857,200 |
| JBI | 6.86▼ | -0.02 (-0.29%) | 6.885 | 6.705 | 1,023,882 |
| JCTC | 1.91▼ | -0.0719 (-3.63%) | 2.01 | 1.91 | 9,536 |
| JD | 28.48▼ | -0.59 (-2.03%) | 29.04 | 28.33 | 9,384,800 |
| JDST | 2.02▲ | +0.43 (+27.04%) | 2.07 | 1.78 | 123,555,647 |
| JDZG | 1.64▲ | +0.29 (+21.48%) | 1.70 | 1.23 | 50,900 |
| JELD | 2.72▲ | +0.02 (+0.74%) | 2.745 | 2.65 | 1,153,100 |
| JFBR | 0.567▲ | +0.006 (+1.07%) | 0.60 | 0.51 | 936,900 |
| JFIN | 6.60▼ | -0.28 (-4.07%) | 6.90 | 6.45 | 76,508 |
| JFR | 7.87▼ | -0.07 (-0.88%) | 7.97 | 7.87 | 867,400 |
| JG | 7.27▼ | -0.5573 (-7.12%) | 7.78 | 6.995 | 4,993 |
| JHI | 13.72▼ | -0.01 (-0.07%) | 13.76 | 13.71 | 18,400 |
| JIII | 50.412▼ | -0.258 (-0.51%) | 50.58 | 50.39 | 3,900 |
| JILL | 15.61▼ | -0.16 (-1.01%) | 16.122 | 15.42 | 64,900 |
| JJSF | 95.00▲ | +1.13 (+1.20%) | 97.28 | 93.11 | 433,208 |
| JL | 3.63▲ | +0.07 (+1.97%) | 3.63 | 3.516 | 18,900 |
| JMM | 6.19▲ | +0.0554 (+0.90%) | 6.22 | 6.14 | 10,700 |
| JOBY | 10.57▼ | -0.57 (-5.12%) | 11.25 | 10.49 | 53,815,097 |
| JPMO | 14.895▲ | +0.125 (+0.85%) | 15.00 | 14.78 | 24,600 |
| JQC | 5.16▲ | +0.03 (+0.58%) | 5.16 | 5.11 | 671,500 |
| JRE | 23.862▲ | +0.0801 (+0.34%) | 23.862 | 23.61 | 1,000 |
| JRI | 13.08▲ | +0.14 (+1.08%) | 13.08 | 12.92 | 381,700 |
| JRS | 7.80▲ | +0.12 (+1.56%) | 7.80 | 7.67 | 60,200 |
| JRSH | 3.06▼ | -0.01 (-0.33%) | 3.0995 | 3.06 | 42,184 |
| JSI | 52.20▼ | -0.17 (-0.32%) | 52.23 | 52.185 | 91,200 |
| JSPR | 1.48▼ | -0.07 (-4.52%) | 1.56 | 1.46 | 358,200 |
| JTAI | 0.148▼ | -0.022 (-12.94%) | 0.165 | 0.145 | 13,184,100 |
| JUNS | 0.528▼ | -0.072 (-12.00%) | 0.56 | 0.48 | 454,000 |
| JVA | 3.19▼ | -0.01 (-0.31%) | 3.334 | 3.10 | 88,554 |
| JWEL | 2.02▼ | -0.13 (-6.05%) | 2.1237 | 2.02 | 276 |
| JYNT | 9.78▲ | +0.22 (+2.30%) | 9.81 | 9.365 | 83,162 |
| JZ | 0.825▼ | -0.012 (-1.43%) | 0.841 | 0.73 | 13,000 |
| JZXN | 1.29▼ | -0.15 (-10.42%) | 1.3588 | 1.21 | 4,129,192 |
| KALA | 0.53▼ | -0.01 (-1.85%) | 0.5385 | 0.51 | 522,360 |
| KAPA | 0.664▼ | -0.0008 (-0.12%) | 0.685 | 0.64 | 126,000 |
| KBAB | 18.51▼ | -1.0224 (-5.23%) | 19.20 | 18.43 | 13,300 |
| KBDC | 14.17 | +0.00 (+0.00%) | 14.215 | 14.04 | 174,265 |
| KBH | 57.54▼ | -0.24 (-0.42%) | 58.07 | 56.31 | 1,460,600 |
| KBR | 42.81▼ | -0.42 (-0.97%) | 43.41 | 42.16 | 1,200,656 |
| KBSX | 1.14▼ | -0.03 (-2.56%) | 1.16 | 1.14 | 8,651 |
| KBUF | 31.313▼ | -0.358 (-1.13%) | 31.313 | 31.313 | 100 |
| KCAI | 30.3805▼ | -0.2071 (-0.68%) | 30.3805 | 30.3805 | 51 |
| KCCA | 15.214▼ | -0.146 (-0.95%) | 15.30 | 15.16 | 44,500 |
| KCSH | 25.06▲ | +0.03 (+0.12%) | 25.06 | 25.06 | 65 |
| KD | 23.00▼ | -0.31 (-1.33%) | 23.26 | 22.785 | 2,157,883 |
| KDP | 27.44▲ | +0.62 (+2.31%) | 27.515 | 26.77 | 9,548,416 |
| KDRN | 23.3086▼ | -0.0135 (-0.06%) | 23.3086 | 23.3086 | 5 |
| KELYA | 10.79▲ | +0.49 (+4.76%) | 10.855 | 10.31 | 580,448 |
| KEQU | 39.54▲ | +1.04 (+2.70%) | 39.7125 | 39.06 | 2,115 |
| KGEI | 4.03▲ | +0.04 (+1.00%) | 4.04 | 3.87 | 160,100 |
| KGRN | 27.22▼ | -0.441 (-1.59%) | 27.6087 | 27.22 | 8,432 |
| KHC | 23.74▲ | +0.60 (+2.59%) | 23.76 | 23.05 | 21,990,836 |
| KIDS | 17.46▲ | +0.17 (+0.98%) | 17.755 | 17.04 | 101,655 |
| KIDZ | 0.1693▼ | -0.0067 (-3.81%) | 0.1743 | 0.163 | 421,858 |
| KIE | 58.44▲ | +0.04 (+0.07%) | 58.63 | 57.89 | 1,956,937 |
| KIM | 21.08▲ | +0.37 (+1.79%) | 21.115 | 20.55 | 7,347,785 |
| KINS | 15.45▲ | +0.22 (+1.44%) | 15.49 | 14.91 | 99,248 |
| KIO | 11.59▲ | +0.03 (+0.26%) | 11.61 | 11.53 | 292,100 |
| KITT | 1.05▼ | -0.01 (-0.94%) | 1.115 | 1.03 | 2,370,200 |
| KKR | 114.26▼ | -0.72 (-0.63%) | 115.69 | 113.38 | 4,944,300 |
| KLC | 4.67▼ | -0.04 (-0.85%) | 4.84 | 4.49 | 1,826,833 |
| KLIP | 30.85▼ | -0.3403 (-1.09%) | 31.17 | 30.80 | 63,401 |
| KLTO | 0.271▼ | -0.0063 (-2.27%) | 0.295 | 0.257 | 1,086,400 |
| KLTR | 1.63▲ | +0.06 (+3.82%) | 1.655 | 1.55 | 462,359 |
| KMB | 99.99▲ | +1.33 (+1.35%) | 100.39 | 98.15 | 10,269,400 |
| KMLM | 25.96▼ | -0.62 (-2.33%) | 26.44 | 25.95 | 248,869 |
| KMPR | 39.41▲ | +0.28 (+0.72%) | 39.65 | 38.74 | 805,500 |
| KMX | 44.54▼ | -0.99 (-2.17%) | 45.575 | 44.03 | 3,193,705 |
| KNDI | 1.08▲ | +0.05 (+4.85%) | 1.09 | 1.01 | 211,639 |
| KNF | 67.17▼ | -2.49 (-3.57%) | 69.50 | 66.97 | 925,345 |
| KNSL | 395.88▲ | +0.60 (+0.15%) | 399.81 | 389.52 | 126,300 |
| KOLD | 13.58▼ | -4.23 (-23.75%) | 16.3976 | 13.44 | 52,498,989 |
| KOS | 1.58▼ | -0.11 (-6.51%) | 1.6771 | 1.54 | 19,010,133 |
| KOSS | 4.33▼ | -0.16 (-3.56%) | 4.535 | 4.31 | 19,617 |
| KPDD | 8.95▼ | -0.2709 (-2.94%) | 9.20 | 8.94 | 111,200 |
| KPLT | 6.52▲ | +0.03 (+0.46%) | 6.62 | 6.43 | 40,454 |
| KPRO | 28.644▼ | -0.128 (-0.44%) | 28.644 | 28.644 | 0 |
| KPRX | 2.40▲ | +0.10 (+4.35%) | 2.41 | 2.24 | 141,396 |
| KR | 62.85▲ | +1.10 (+1.78%) | 62.94 | 61.83 | 6,600,078 |
| KRC | 34.48 | +0.00 (+0.00%) | 34.57 | 33.895 | 2,399,961 |