Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRIO | 0.7499▲ | +0.0499 (+7.13%) | 0.7599 | 0.72 | 154,825 |
| DRIV | 21.52▲ | +0.22 (+1.03%) | 21.6799 | 21.4501 | 42,721 |
| DRLL | 26.34▲ | +0.33 (+1.27%) | 26.41 | 26.151 | 22,000 |
| DRMA | 0.8103▲ | +0.0003 (+0.04%) | 0.85 | 0.80 | 42,253 |
| DRN | 9.73▲ | +0.17 (+1.78%) | 9.81 | 9.49 | 522,500 |
| DRRX | 0.73▲ | +0.074 (+11.28%) | 0.7335 | 0.63 | 270,582 |
| DRV | 25.64▼ | -0.45 (-1.72%) | 26.2799 | 25.4573 | 114,678 |
| DSGN | 3.50▼ | -0.02 (-0.57%) | 3.8111 | 3.40 | 217,903 |
| DSGR | 26.355▲ | +1.005 (+3.96%) | 26.43 | 24.90 | 95,328 |
| DSI | 105.01▼ | -0.09 (-0.09%) | 105.62 | 104.76 | 129,500 |
| DSL | 12.12▲ | +0.02 (+0.17%) | 12.15 | 12.0801 | 166,890 |
| DSM | 5.76▲ | +0.02 (+0.35%) | 5.77 | 5.74 | 30,911 |
| DSMC | 30.9623▲ | +0.0127 (+0.04%) | 31.04 | 30.94 | 4,776 |
| DSP | 14.22▼ | -0.17 (-1.18%) | 14.955 | 14.05 | 251,509 |
| DSS | 0.919▲ | +0.049 (+5.63%) | 0.919 | 0.87 | 3,800 |
| DSTL | 52.81▼ | -0.24 (-0.45%) | 53.21 | 52.78 | 56,500 |
| DSU | 10.50▲ | +0.07 (+0.67%) | 10.50 | 10.41 | 105,776 |
| DSWL | 2.36▲ | +0.12 (+5.36%) | 2.4901 | 2.19 | 46,601 |
| DSX | 1.39 | +0.00 (+0.00%) | 1.42 | 1.38 | 99,800 |
| DSY | 1.44▼ | -0.08 (-5.26%) | 1.592 | 1.32 | 76,702 |
| DT | 48.66▲ | +0.11 (+0.23%) | 49.02 | 48.08 | 1,768,800 |
| DTCK | 0.6299▲ | +0.0618 (+10.88%) | 0.63 | 0.58 | 36,812 |
| DTD | 75.10▼ | -0.1623 (-0.22%) | 75.54 | 75.06 | 432,200 |
| DTI | 2.37▲ | +0.07 (+3.04%) | 2.425 | 2.36 | 76,348 |
| DTIL | 5.13▼ | -0.02 (-0.39%) | 5.3999 | 5.0247 | 96,089 |
| DTRE | 39.5347▲ | +0.3343 (+0.85%) | 39.5347 | 39.3682 | 2,678 |
| DTSS | 2.00▼ | -0.11 (-5.21%) | 2.1605 | 1.97 | 71,720 |
| DTST | 3.68▲ | +0.02 (+0.55%) | 3.70 | 3.55 | 25,058 |
| DUHP | 32.97▼ | -0.08 (-0.24%) | 33.18 | 32.90 | 692,254 |
| DUO | 0.231▲ | +0.0043 (+1.90%) | 0.232 | 0.2212 | 2,778,606 |
| DUSL | 54.1229▲ | +0.0729 (+0.13%) | 54.88 | 53.3519 | 8,003 |
| DUST | 27.64▼ | -1.86 (-6.31%) | 29.17 | 27.56 | 2,094,300 |
| DV | 13.34▼ | -0.79 (-5.59%) | 14.34 | 13.211 | 4,662,519 |
| DVA | 143.76▲ | +0.13 (+0.09%) | 144.415 | 142.76 | 664,520 |
| DVAL | 13.3006▼ | -0.0478 (-0.36%) | 13.33 | 13.30 | 7,959 |
| DVAX | 9.41▼ | -0.28 (-2.89%) | 9.88 | 9.375 | 2,027,654 |
| DVDN | 21.866▼ | -0.1458 (-0.66%) | 21.866 | 21.866 | 100 |
| DVLU | 28.15▲ | +0.01 (+0.04%) | 28.15 | 28.15 | 100 |
| DVN | 32.53▲ | +0.60 (+1.88%) | 32.79 | 32.04 | 6,838,700 |
| DVND | 30.538▼ | -0.0043 (-0.01%) | 30.538 | 30.538 | 100 |
| DVY | 129.63▼ | -0.14 (-0.11%) | 130.17 | 129.27 | 304,200 |
| DWAS | 79.44▼ | -0.25 (-0.31%) | 80.23 | 79.28 | 33,000 |
| DWAW | 38.533▼ | -0.027 (-0.07%) | 38.545 | 38.48 | 600 |
| DWSN | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.235 | 3,013 |
| DX | 12.43▲ | +0.01 (+0.08%) | 12.55 | 12.39 | 3,591,800 |
| DXC | 16.25▲ | +0.39 (+2.46%) | 16.28 | 15.83 | 1,251,800 |
| DXLG | 1.005▼ | -0.005 (-0.50%) | 1.04 | 0.99 | 113,926 |
| DXR | 7.75▲ | +0.05 (+0.65%) | 7.75 | 7.4263 | 903 |
| DYAI | 1.07▼ | -0.01 (-0.93%) | 1.12 | 1.0601 | 27,910 |
| DYFI | 22.835▲ | +0.0102 (+0.04%) | 22.835 | 22.835 | 100 |
| DYLD | 22.46▼ | -0.0097 (-0.04%) | 22.526 | 22.41 | 12,100 |
| DYLG | 25.0993▼ | -0.0263 (-0.10%) | 25.141 | 25.0993 | 1,268 |
| DYN | 11.41▲ | +0.115 (+1.02%) | 12.01 | 11.18 | 4,515,960 |
| DYNF | 49.66▼ | -0.04 (-0.08%) | 49.94 | 49.511 | 2,862,100 |
| DYNI | 25.92▼ | -0.03 (-0.12%) | 26.01 | 25.86 | 500 |
| DYTA | 27.37▲ | +0.0197 (+0.07%) | 27.39 | 27.3484 | 8,231 |
| E | 29.44▲ | +0.82 (+2.87%) | 29.47 | 29.22 | 259,075 |
| EAD | 6.73▼ | -0.01 (-0.15%) | 6.80 | 6.73 | 235,400 |
| EAF | 0.7845▲ | +0.0711 (+9.97%) | 0.80 | 0.707 | 1,768,260 |
| EAGG | 46.86▲ | +0.05 (+0.11%) | 46.95 | 46.84 | 191,000 |
| EARN | 5.37▼ | -0.03 (-0.56%) | 5.45 | 5.35 | 344,607 |
| EATZ | 27.2341▼ | -0.1684 (-0.61%) | 27.29 | 27.105 | 3,015 |
| EB | 2.49▲ | +0.17 (+7.33%) | 2.75 | 2.39 | 1,859,400 |
| EBC | 15.21▼ | -0.09 (-0.59%) | 15.395 | 15.135 | 1,178,152 |
| EBF | 18.96▼ | -0.18 (-0.94%) | 19.18 | 18.94 | 155,200 |
| EBON | 3.86▲ | +0.11 (+2.93%) | 3.9799 | 3.75 | 4,949 |
| EBS | 5.65▼ | -0.71 (-11.16%) | 6.36 | 5.64 | 1,970,500 |
| EC | 8.16▲ | +0.07 (+0.87%) | 8.3099 | 8.095 | 1,846,479 |
| ECAT | 15.74▲ | +0.04 (+0.25%) | 15.82 | 15.72 | 136,061 |
| ECC | 7.99 | +0.00 (+0.00%) | 8.05 | 7.99 | 1,263,400 |
| ECDA | 0.3461▼ | -0.0472 (-12.00%) | 0.4155 | 0.3408 | 103,559 |
| ECML | 29.9931▼ | -0.0763 (-0.25%) | 30.00 | 29.9931 | 227 |
| ECO | 23.72▲ | +0.08 (+0.34%) | 24.09 | 23.55 | 63,586 |
| ECOR | 4.65▼ | -0.54 (-10.40%) | 5.25 | 4.63 | 237,771 |
| ECPG | 40.51▼ | -0.26 (-0.64%) | 41.34 | 40.0501 | 398,822 |
| ECX | 1.60▲ | +0.20 (+14.29%) | 1.70 | 1.4001 | 5,235,934 |
| EDAP | 2.22▲ | +0.01 (+0.45%) | 2.24 | 2.1483 | 18,357 |
| EDBL | 2.254▼ | -0.0104 (-0.46%) | 2.28 | 2.18 | 29,600 |
| EDC | 31.62▲ | +0.59 (+1.90%) | 32.13 | 31.48 | 34,700 |
| EDF | 4.94▲ | +0.06 (+1.23%) | 4.94 | 4.885 | 54,163 |
| EDIT | 1.45▲ | +0.06 (+4.32%) | 1.53 | 1.41 | 2,653,987 |
| EDOW | 35.689▼ | -0.1056 (-0.30%) | 35.88 | 35.65 | 7,700 |
| EDRY | 8.7615 | +0.00 (+0.00%) | 8.7615 | 8.7615 | 213 |
| EDSA | 2.05▼ | -0.11 (-5.09%) | 2.17 | 1.94 | 55,900 |
| EDTK | 0.9696▲ | +0.0892 (+10.13%) | 0.985 | 0.8008 | 22,035 |
| EDU | 47.29▲ | +0.70 (+1.50%) | 47.625 | 46.41 | 393,403 |
| EDUC | 1.27▼ | -0.03 (-2.31%) | 1.3377 | 1.27 | 2,377 |
| EDV | 66.03▲ | +0.13 (+0.20%) | 66.24 | 65.84 | 475,300 |
| EDZ | 6.91▼ | -0.15 (-2.12%) | 6.93 | 6.79 | 114,500 |
| EEIQ | 0.60 | +0.00 (+0.00%) | 0.6324 | 0.5785 | 12,576 |
| EEMO | 15.57▲ | +0.0765 (+0.49%) | 15.57 | 15.57 | 100 |
| EEMS | 58.48▲ | +0.5895 (+1.02%) | 58.89 | 58.42 | 7,700 |
| EES | 48.7379▲ | +0.1179 (+0.24%) | 49.09 | 48.5201 | 9,754 |
| EETH | 43.36▲ | +4.01 (+10.19%) | 44.32 | 42.23 | 232,986 |
| EEV | 14.71▼ | -0.1712 (-1.15%) | 14.71 | 14.71 | 200 |
| EFIV | 53.36▼ | -0.12 (-0.22%) | 53.65 | 53.27 | 15,300 |
| EFR | 11.82▲ | +0.02 (+0.17%) | 11.8699 | 11.76 | 51,761 |
| EFSC | 53.27▼ | -0.63 (-1.17%) | 53.945 | 53.14 | 180,261 |
| EFT | 12.07▲ | +0.08 (+0.67%) | 12.075 | 12.0002 | 69,966 |
| EFU | 12.09▼ | -0.0739 (-0.61%) | 12.11 | 12.09 | 1,400 |