Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVZ | 1.14 | +0.00 (+0.00%) | 1.21 | 1.14 | 4,136,251 |
| IOBT | 0.622▼ | -0.0129 (-2.03%) | 0.673 | 0.6122 | 769,422 |
| IOPP | 26.5884▲ | +0.2094 (+0.79%) | 26.5884 | 26.5884 | 35 |
| IOSP | 79.31▲ | +0.35 (+0.44%) | 79.81 | 78.755 | 308,874 |
| IOT | 38.15▼ | -0.08 (-0.21%) | 39.00 | 38.12 | 6,617,900 |
| IOVA | 2.46▼ | -0.06 (-2.38%) | 2.60 | 2.39 | 10,089,837 |
| IP | 38.60▼ | -0.09 (-0.23%) | 39.24 | 38.36 | 3,485,668 |
| IPAR | 83.75▼ | -1.38 (-1.62%) | 85.765 | 83.095 | 237,862 |
| IPAY | 52.72▲ | +0.35 (+0.67%) | 53.26 | 52.71 | 29,976 |
| IPDN | 1.74▼ | -0.01 (-0.57%) | 1.78 | 1.63 | 79,896 |
| IPHA | 1.76▼ | -0.05 (-2.76%) | 1.81 | 1.64 | 92,881 |
| IPI | 26.62▼ | -0.24 (-0.89%) | 27.18 | 26.48 | 71,930 |
| IPM | 1.79 | +0.00 (+0.00%) | 1.81 | 1.75 | 15,500 |
| IPWR | 3.28▼ | -0.03 (-0.91%) | 3.45 | 3.24 | 36,400 |
| IPX | 31.76▲ | +0.59 (+1.89%) | 32.255 | 31.36 | 97,198 |
| IQ | 1.87 | +0.00 (+0.00%) | 1.90 | 1.84 | 9,324,478 |
| IR | 78.85▲ | +0.73 (+0.93%) | 79.97 | 78.60 | 3,291,662 |
| IRBT | 0.6668▼ | -0.0952 (-12.49%) | 0.94 | 0.6401 | 52,189,592 |
| IRDM | 16.56▼ | -0.03 (-0.18%) | 16.8499 | 16.30 | 1,981,877 |
| IRET | 18.9599▼ | -0.1213 (-0.64%) | 18.9599 | 18.9599 | 338 |
| IRIX | 0.97▼ | -0.021 (-2.12%) | 1.02 | 0.9512 | 64,532 |
| IRM | 78.86▼ | -0.53 (-0.67%) | 81.28 | 77.77 | 2,673,125 |
| IRT | 17.04▼ | -0.13 (-0.76%) | 17.28 | 17.04 | 1,875,200 |
| IRVH | 20.795▲ | +0.025 (+0.12%) | 20.795 | 20.795 | 100 |
| ISHP | 38.9583▲ | +0.2336 (+0.60%) | 38.9583 | 38.9583 | 23 |
| ISPC | 0.3878▲ | +0.0001 (+0.03%) | 0.41 | 0.37 | 142,482 |
| IT | 249.57▼ | -1.72 (-0.68%) | 254.53 | 246.175 | 1,170,264 |
| ITGR | 78.52▲ | +4.39 (+5.92%) | 80.95 | 75.68 | 1,700,134 |
| ITRI | 94.56▼ | -0.10 (-0.11%) | 96.535 | 93.86 | 541,862 |
| ITRM | 0.3809▼ | -0.0082 (-2.11%) | 0.4034 | 0.371 | 724,454 |
| IVDA | 0.8806 | +0.00 (+0.00%) | 0.9795 | 0.8806 | 50,502 |
| IVES | 31.20▲ | +0.69 (+2.26%) | 31.46 | 31.05 | 721,580 |
| IVOL | 19.24▲ | +0.04 (+0.21%) | 19.29 | 19.184 | 366,400 |
| IVP | 0.045▼ | -0.002 (-4.26%) | 0.048 | 0.043 | 26,991,000 |
| IVRS | 34.903▲ | +0.3462 (+1.00%) | 34.903 | 34.88 | 500 |
| IWMY | 20.14▼ | -0.02 (-0.10%) | 20.35 | 20.1387 | 44,519 |
| IXHL | 0.3971▼ | -0.0139 (-3.38%) | 0.432 | 0.395 | 12,885,349 |
| IYK | 67.32▼ | -0.43 (-0.63%) | 67.79 | 67.31 | 205,255 |
| IYR | 93.33▼ | -0.52 (-0.55%) | 94.46 | 93.25 | 6,719,583 |
| IZM | 1.13▲ | +0.07 (+6.60%) | 1.13 | 1.035 | 57,901 |
| J | 132.69▲ | +0.31 (+0.23%) | 134.69 | 131.00 | 1,540,902 |
| JACK | 19.68▲ | +0.17 (+0.87%) | 19.96 | 19.50 | 518,041 |
| JAGX | 1.13▼ | -0.06 (-5.04%) | 1.24 | 1.10 | 107,517 |
| JAKK | 16.79▲ | +0.32 (+1.94%) | 16.86 | 16.49 | 76,927 |
| JANX | 14.04▼ | -0.06 (-0.43%) | 14.40 | 13.80 | 4,434,490 |
| JBDI | 0.92▲ | +0.0931 (+11.26%) | 0.93 | 0.882 | 1,239,642 |
| JBGS | 17.40▲ | +0.14 (+0.81%) | 17.54 | 17.12 | 390,958 |
| JBI | 6.79▲ | +0.09 (+1.34%) | 6.98 | 6.77 | 1,594,598 |
| JCSE | 1.09 | +0.00 (+0.00%) | 1.09 | 1.09 | 0 |
| JCTC | 2.22▲ | +0.03 (+1.37%) | 2.25 | 2.13 | 10,239 |
| JD | 28.80▲ | +0.20 (+0.70%) | 29.09 | 28.775 | 6,688,784 |
| JDST | 2.82▲ | +0.04 (+1.44%) | 2.8467 | 2.68 | 71,109,897 |
| JDZG | 1.11▼ | -0.05 (-4.31%) | 1.1785 | 1.11 | 5,490 |
| JELD | 2.85▲ | +0.01 (+0.35%) | 2.9995 | 2.835 | 941,620 |
| JFBR | 1.12▼ | -0.02 (-1.75%) | 1.19 | 1.10 | 313,984 |
| JFIN | 6.72▲ | +0.28 (+4.35%) | 6.75 | 6.40 | 76,730 |
| JFR | 7.77 | +0.00 (+0.00%) | 7.79 | 7.76 | 1,313,800 |
| JG | 6.64▼ | -0.08 (-1.19%) | 6.71 | 6.321 | 3,958 |
| JGH | 12.44▲ | +0.04 (+0.32%) | 12.44 | 12.40 | 88,392 |
| JHI | 13.52▲ | +0.01 (+0.07%) | 13.58 | 13.42 | 18,000 |
| JHX | 20.38▲ | +0.13 (+0.64%) | 20.75 | 20.115 | 5,291,344 |
| JILL | 14.90▲ | +0.40 (+2.76%) | 14.90 | 14.23 | 131,153 |
| JJSF | 94.36▼ | -0.25 (-0.26%) | 95.59 | 93.80 | 175,666 |
| JLS | 18.46▲ | +0.25 (+1.37%) | 18.51 | 18.21 | 25,700 |
| JMM | 6.04 | +0.00 (+0.00%) | 6.04 | 6.04 | 8,200 |
| JOB | 0.1952▲ | +0.0103 (+5.57%) | 0.1954 | 0.184 | 570,311 |
| JPMO | 15.80▼ | -0.03 (-0.19%) | 15.90 | 15.64 | 14,100 |
| JPRE | 46.48▼ | -0.22 (-0.47%) | 46.975 | 46.44 | 25,500 |
| JQC | 5.02▲ | +0.05 (+1.01%) | 5.02 | 4.97 | 1,323,100 |
| JRS | 7.64▲ | +0.02 (+0.26%) | 7.67 | 7.58 | 86,800 |
| JRSH | 2.98▲ | +0.01 (+0.34%) | 3.01 | 2.95 | 19,301 |
| JSPR | 1.86▲ | +0.14 (+8.14%) | 1.92 | 1.7129 | 1,220,302 |
| JTAI | 1.08▼ | -0.12 (-10.00%) | 1.27 | 1.06 | 175,300 |
| JUNS | 1.12▼ | -0.01 (-0.88%) | 1.17 | 1.11 | 27,616 |
| JVA | 3.64▼ | -0.01 (-0.27%) | 3.7251 | 3.61 | 27,098 |
| JYNT | 8.84▼ | -0.08 (-0.90%) | 8.98 | 8.64 | 95,704 |
| JZ | 1.30▼ | -0.05 (-3.70%) | 1.35 | 1.30 | 1,340 |
| JZXN | 1.90▼ | -0.45 (-19.15%) | 2.2699 | 1.845 | 199,271 |
| KAI | 290.47▼ | -2.63 (-0.90%) | 299.83 | 290.11 | 151,426 |
| KALA | 0.5786▼ | -0.0097 (-1.65%) | 0.6199 | 0.51 | 1,709,871 |
| KAPA | 0.775▲ | +0.0465 (+6.38%) | 0.785 | 0.7457 | 131,767 |
| KARO | 46.75▼ | -0.24 (-0.51%) | 47.3301 | 46.58 | 13,333 |
| KAVL | 0.1452▼ | -0.0123 (-7.81%) | 0.1699 | 0.136 | 2,513,028 |
| KBR | 42.80▼ | -0.09 (-0.21%) | 43.5535 | 42.72 | 983,791 |
| KBSX | 1.37▼ | -0.0109 (-0.79%) | 1.3799 | 1.37 | 2,332 |
| KBWY | 15.705▼ | -0.08 (-0.51%) | 15.875 | 15.7011 | 121,916 |
| KC | 10.91▼ | -0.02 (-0.18%) | 11.19 | 10.875 | 616,025 |
| KCSH | 25.10▲ | +0.09 (+0.36%) | 25.1499 | 25.10 | 417 |
| KD | 26.95▲ | +0.18 (+0.67%) | 27.51 | 26.90 | 1,864,272 |
| KDP | 28.10▲ | +0.05 (+0.18%) | 28.395 | 27.9585 | 16,356,713 |
| KELYA | 9.07▲ | +0.02 (+0.22%) | 9.275 | 9.01 | 419,993 |
| KELYB | 9.23▲ | +0.09 (+0.98%) | 9.23 | 8.76 | 868 |
| KEQU | 38.36▼ | -0.52 (-1.34%) | 39.53 | 38.36 | 519 |
| KFRC | 31.52▲ | +0.01 (+0.03%) | 32.07 | 31.45 | 206,150 |
| KGEI | 3.79▼ | -0.14 (-3.56%) | 3.955 | 3.79 | 132,050 |
| KGRN | 27.08▲ | +0.04 (+0.15%) | 27.2179 | 26.86 | 28,567 |
| KHC | 24.75 | +0.00 (+0.00%) | 24.98 | 24.60 | 13,212,413 |
| KIDS | 17.57▲ | +0.25 (+1.44%) | 17.90 | 17.21 | 126,145 |
| KIM | 20.28▼ | -0.17 (-0.83%) | 20.57 | 20.225 | 2,628,533 |
| KIO | 11.44▼ | -0.10 (-0.87%) | 11.59 | 11.39 | 896,400 |