Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVSD | 51.145▼ | -0.10 (-0.20%) | 51.245 | 51.14 | 252,700 |
| EVTC | 28.66▼ | -0.98 (-3.31%) | 29.695 | 28.64 | 461,816 |
| EVTL | 3.69▼ | -0.23 (-5.87%) | 3.97 | 3.68 | 748,519 |
| EVTR | 51.085▼ | -0.225 (-0.44%) | 51.52 | 51.085 | 359,700 |
| EVV | 9.43▼ | -0.04 (-0.42%) | 9.49 | 9.42 | 204,500 |
| EVX | 38.75▼ | -0.7409 (-1.88%) | 39.31 | 38.75 | 5,800 |
| EWBC | 104.04▼ | -0.82 (-0.78%) | 105.37 | 103.70 | 1,266,421 |
| EWG | 39.76▼ | -0.98 (-2.41%) | 40.603 | 39.72 | 2,210,417 |
| EWQ | 43.11▼ | -0.54 (-1.24%) | 43.76 | 43.09 | 423,125 |
| EWV | 23.07▲ | +0.4917 (+2.18%) | 23.11 | 22.58 | 11,900 |
| EXE | 105.52▼ | -0.88 (-0.83%) | 106.63 | 103.635 | 4,231,650 |
| EXEL | 41.26▼ | -0.57 (-1.36%) | 41.88 | 41.02 | 2,220,059 |
| EXFY | 0.7665▲ | +0.0194 (+2.60%) | 0.7793 | 0.6907 | 1,247,456 |
| EXG | 8.89▼ | -0.10 (-1.11%) | 8.98 | 8.89 | 673,400 |
| EXLS | 30.59▼ | -0.24 (-0.78%) | 31.115 | 30.39 | 2,025,090 |
| EXOD | 8.10▼ | -1.14 (-12.34%) | 9.90 | 8.00 | 222,100 |
| EXOZ | 7.13▼ | -0.18 (-2.46%) | 7.30 | 7.13 | 1,168 |
| EXP | 183.55▼ | -4.95 (-2.63%) | 187.66 | 183.53 | 392,634 |
| EXPI | 6.20▲ | +0.01 (+0.16%) | 6.305 | 6.012 | 1,110,464 |
| EXPO | 64.50▼ | -0.82 (-1.26%) | 65.81 | 64.49 | 488,083 |
| EXR | 136.37▼ | -1.99 (-1.44%) | 139.29 | 136.20 | 1,159,800 |
| EXTR | 14.93▼ | -0.12 (-0.80%) | 15.09 | 14.83 | 1,816,623 |
| EYEG | 35.235▼ | -0.105 (-0.30%) | 35.235 | 35.235 | 2 |
| F | 11.79▼ | -0.15 (-1.26%) | 12.01 | 11.70 | 53,666,729 |
| FA | 10.65▼ | -0.03 (-0.28%) | 10.82 | 10.35 | 1,442,732 |
| FALN | 26.70▼ | -0.18 (-0.67%) | 26.85 | 26.68 | 2,718,627 |
| FAMI | 1.25▼ | -0.05 (-3.85%) | 1.29 | 1.24 | 9,700 |
| FARM | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.23 | 346,263 |
| FAS | 115.29▼ | -4.29 (-3.59%) | 120.60 | 115.03 | 1,020,918 |
| FATE | 1.06▼ | -0.07 (-6.19%) | 1.14 | 1.05 | 1,516,255 |
| FATN | 1.65▼ | -0.20 (-10.81%) | 1.97 | 1.63 | 96,264 |
| FAX | 15.08▼ | -0.20 (-1.31%) | 15.385 | 15.02 | 292,644 |
| FBIN | 41.35▼ | -1.44 (-3.37%) | 42.70 | 41.15 | 4,810,499 |
| FBIZ | 51.62▼ | -0.65 (-1.24%) | 52.445 | 51.20 | 45,469 |
| FBK | 51.04▼ | -0.53 (-1.03%) | 51.99 | 50.76 | 566,347 |
| FBL | 27.09▼ | -0.63 (-2.27%) | 27.70 | 27.00 | 539,099 |
| FBLG | 0.2605▼ | -0.0157 (-5.68%) | 0.2799 | 0.25 | 1,280,075 |
| FBND | 45.83▼ | -0.18 (-0.39%) | 45.9899 | 45.82 | 2,186,899 |
| FBP | 20.46▼ | -0.07 (-0.34%) | 20.66 | 20.35 | 1,914,570 |
| FBRT | 9.16▲ | +0.05 (+0.55%) | 9.225 | 9.05 | 1,416,335 |
| FBY | 11.15▼ | -0.08 (-0.71%) | 11.24 | 11.115 | 77,700 |
| FBYD | 6.68▼ | -1.20 (-15.23%) | 7.895 | 6.61 | 116,500 |
| FC | 11.64▼ | -0.44 (-3.64%) | 12.25 | 11.60 | 83,437 |
| FCBD | 25.54▼ | -0.06 (-0.23%) | 25.56 | 25.54 | 1,000 |
| FCEL | 6.79▼ | -0.24 (-3.41%) | 7.01 | 6.71 | 1,276,400 |
| FCF | 16.65▼ | -0.12 (-0.72%) | 16.81 | 16.59 | 1,093,204 |
| FCFY | 25.308▼ | -0.321 (-1.25%) | 25.308 | 25.308 | 100 |
| FCN | 164.99▲ | +1.57 (+0.96%) | 165.11 | 161.6857 | 331,514 |
| FCNCA | 1,776.79▼ | -11.49 (-0.64%) | 1,808.78 | 1,769.01 | 102,285 |
| FCO | 3.32▲ | +0.11 (+3.43%) | 3.34 | 3.21 | 202,400 |
| FCOR | 47.34▼ | -0.17 (-0.36%) | 47.53 | 47.31 | 21,200 |
| FCSH | 24.357▼ | -0.0445 (-0.18%) | 24.385 | 24.357 | 1,100 |
| FCT | 9.755▼ | -0.005 (-0.05%) | 9.78 | 9.72 | 51,492 |
| FCTE | 25.253▼ | -0.348 (-1.36%) | 25.51 | 25.253 | 8,600 |
| FDAT | 22.012▼ | -0.1593 (-0.72%) | 22.13 | 22.012 | 2,100 |
| FDBC | 43.64▲ | +0.24 (+0.55%) | 43.75 | 42.5001 | 20,152 |
| FDCF | 44.412▼ | -0.4735 (-1.05%) | 44.87 | 44.412 | 5,400 |
| FDFF | 31.10▼ | -0.525 (-1.66%) | 31.63 | 31.10 | 1,800 |
| FDG | 117.65▼ | -2.10 (-1.75%) | 119.22 | 117.635 | 32,300 |
| FDHY | 48.79▼ | -0.07 (-0.14%) | 48.84 | 48.67 | 60,100 |
| FDIF | 33.50▼ | -0.49 (-1.44%) | 33.95 | 33.50 | 16,200 |
| FDIG | 35.81▼ | -1.3006 (-3.50%) | 36.75 | 35.69 | 35,300 |
| FDIS | 94.48▼ | -2.13 (-2.20%) | 96.34 | 94.34 | 82,500 |
| FDIV | 26.92▼ | -0.445 (-1.63%) | 27.28 | 26.92 | 9,400 |
| FDLO | 65.28▼ | -1.16 (-1.75%) | 66.22 | 65.28 | 31,700 |
| FDN | 242.95▼ | -1.79 (-0.73%) | 245.595 | 242.81 | 318,448 |
| FDNI | 28.22▼ | -0.9761 (-3.34%) | 28.91 | 28.22 | 14,200 |
| FDS | 207.82▼ | -1.18 (-0.56%) | 210.74 | 203.83 | 904,862 |
| FDTX | 38.839▼ | -0.2873 (-0.73%) | 39.335 | 38.839 | 5,600 |
| FDUS | 18.20▼ | -0.12 (-0.66%) | 18.54 | 18.14 | 334,800 |
| FEAM | 1.72▼ | -0.07 (-3.91%) | 1.865 | 1.70 | 286,208 |
| FEAT | 18.829▼ | -0.2991 (-1.56%) | 18.95 | 18.77 | 4,500 |
| FEDU | 9.80▼ | -0.42 (-4.11%) | 9.80 | 9.80 | 517 |
| FEIG | 40.86▼ | -0.095 (-0.23%) | 40.95 | 40.83 | 9,100 |
| FELE | 91.37▼ | -0.56 (-0.61%) | 92.37 | 91.09 | 252,723 |
| FELG | 38.46▼ | -0.55 (-1.41%) | 39.05 | 38.435 | 4,703,966 |
| FEMB | 29.03▼ | -0.35 (-1.19%) | 29.306 | 28.86 | 76,700 |
| FEMY | 0.60▲ | +0.02 (+3.45%) | 0.60 | 0.5801 | 425,520 |
| FENC | 7.47▼ | -0.29 (-3.74%) | 7.765 | 7.36 | 225,563 |
| FENG | 1.85▼ | -0.03 (-1.60%) | 1.88 | 1.85 | 1,299 |
| FEPI | 42.06▼ | -0.34 (-0.80%) | 42.53 | 42.06 | 87,900 |
| FERG | 221.86▼ | -4.06 (-1.80%) | 227.61 | 220.79 | 1,237,188 |
| FEUS | 70.977▼ | -0.9386 (-1.31%) | 71.65 | 70.977 | 9,200 |
| FEZ | 61.81▼ | -1.35 (-2.14%) | 62.97 | 61.785 | 3,059,936 |
| FF | 3.49▼ | -0.49 (-12.31%) | 4.075 | 3.4601 | 791,772 |
| FFA | 21.05▼ | -0.18 (-0.85%) | 21.32 | 21.01 | 31,600 |
| FFAI | 0.3261▼ | -0.0272 (-7.70%) | 0.3618 | 0.318 | 16,224,646 |
| FFC | 15.90▼ | -0.05 (-0.31%) | 16.01 | 15.90 | 99,200 |
| FFIN | 28.59▼ | -0.74 (-2.52%) | 29.27 | 28.52 | 901,074 |
| FFIU | 22.044▼ | -0.1089 (-0.49%) | 22.044 | 22.044 | 100 |
| FFIV | 282.20▼ | -3.83 (-1.34%) | 289.38 | 281.77 | 608,361 |
| FFLS | 22.35▼ | -0.02 (-0.09%) | 22.39 | 22.31 | 8,300 |
| FFND | 29.24▼ | -0.35 (-1.18%) | 29.42 | 29.24 | 6,800 |
| FFTY | 35.51▼ | -0.97 (-2.66%) | 36.11 | 35.49 | 57,000 |
| FFWM | 5.56▼ | -0.04 (-0.71%) | 5.585 | 5.46 | 789,285 |
| FG | 23.67▲ | +0.01 (+0.04%) | 23.96 | 23.25 | 682,508 |
| FGI | 3.75▲ | +0.02 (+0.54%) | 3.92 | 3.75 | 4,539 |
| FHB | 23.60▼ | -0.37 (-1.54%) | 23.97 | 23.565 | 1,506,974 |
| FHN | 21.77▼ | -0.07 (-0.32%) | 22.045 | 21.705 | 4,973,977 |
| FHTX | 4.88▼ | -0.18 (-3.56%) | 5.06 | 4.80 | 231,573 |