Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUNR | 8.78▲ | +0.26 (+3.05%) | 8.94 | 8.455 | 4,581,600 |
| LUV | 31.66▼ | -0.06 (-0.19%) | 32.46 | 31.54 | 10,396,000 |
| LUXE | 9.15▼ | -0.19 (-2.03%) | 9.52 | 9.07 | 183,100 |
| LVO | 0.5742▲ | +0.042 (+7.89%) | 0.5792 | 0.52 | 1,313,889 |
| LVRO | 1.30▼ | -0.11 (-7.80%) | 1.4038 | 1.30 | 9,152 |
| LW | 56.42▼ | -0.70 (-1.23%) | 57.155 | 56.23 | 1,009,500 |
| LX | 5.71▼ | -0.16 (-2.73%) | 5.94 | 5.645 | 2,901,566 |
| LXEH | 2.39 | +0.00 (+0.00%) | 2.46 | 2.30 | 7,109,300 |
| LYB | 55.22▼ | -0.25 (-0.45%) | 56.10 | 54.83 | 4,852,400 |
| LYRA | 6.29▼ | -0.04 (-0.63%) | 6.72 | 6.15 | 65,954 |
| LZB | 33.69▼ | -1.32 (-3.77%) | 34.735 | 33.67 | 322,877 |
| LZM | 4.61▼ | -0.05 (-1.07%) | 4.73 | 4.59 | 63,940 |
| MAA | 142.20▼ | -1.89 (-1.31%) | 144.00 | 141.70 | 737,100 |
| MAGN | 11.04▼ | -0.58 (-4.99%) | 11.61 | 10.91 | 813,680 |
| MAIA | 1.68▼ | -0.02 (-1.18%) | 1.75 | 1.64 | 610,694 |
| MAN | 38.39▼ | -1.19 (-3.01%) | 39.69 | 38.39 | 885,135 |
| MAR | 266.50▼ | -1.44 (-0.54%) | 267.78 | 263.50 | 1,051,600 |
| MARA | 16.31▲ | +0.60 (+3.82%) | 16.64 | 15.58 | 70,460,000 |
| MASI | 147.44▲ | +1.23 (+0.84%) | 148.40 | 143.90 | 699,218 |
| MAT | 17.74▼ | -0.26 (-1.44%) | 17.911 | 17.72 | 3,184,028 |
| MATX | 103.34▼ | -2.57 (-2.43%) | 105.8291 | 103.22 | 226,158 |
| MAXN | 3.84▼ | -0.12 (-3.03%) | 4.00 | 3.82 | 43,528 |
| MBIN | 32.64▲ | +0.55 (+1.71%) | 32.85 | 31.8082 | 138,883 |
| MBIO | 1.58▲ | +0.01 (+0.64%) | 1.62 | 1.55 | 136,889 |
| MBLY | 13.61▼ | -0.50 (-3.54%) | 14.11 | 13.56 | 5,593,712 |
| MBRX | 0.3638▼ | -0.0122 (-3.24%) | 0.3823 | 0.36 | 2,548,765 |
| MBUU | 32.66▼ | -1.20 (-3.54%) | 33.66 | 32.63 | 123,578 |
| MBX | 10.83▲ | +0.90 (+9.06%) | 11.44 | 9.63 | 684,600 |
| MCBS | 29.01▼ | -0.30 (-1.02%) | 29.23 | 28.765 | 18,400 |
| MCN | 6.24▼ | -0.03 (-0.48%) | 6.25 | 6.23 | 27,500 |
| MCS | 16.10▲ | +0.03 (+0.19%) | 16.26 | 15.86 | 244,900 |
| MCW | 5.41▼ | -0.11 (-1.99%) | 5.58 | 5.395 | 873,948 |
| MDBH | 3.90▲ | +0.05 (+1.30%) | 3.96 | 3.8203 | 8,172 |
| MDCX | 2.41▲ | +0.16 (+7.11%) | 2.45 | 2.15 | 263,802 |
| MDLZ | 61.98▼ | -0.07 (-0.11%) | 62.47 | 61.685 | 4,809,729 |
| MDST | 26.86▼ | -0.12 (-0.44%) | 27.00 | 26.76 | 167,300 |
| MDU | 16.24▼ | -0.16 (-0.98%) | 16.45 | 16.24 | 1,059,400 |
| MDV | 14.86▼ | -0.13 (-0.87%) | 14.99 | 14.83 | 11,909 |
| MDWD | 17.84▼ | -1.22 (-6.40%) | 19.06 | 17.55 | 208,498 |
| MDXG | 6.94▼ | -0.20 (-2.80%) | 7.10 | 6.93 | 418,176 |
| MEC | 14.20▼ | -0.34 (-2.34%) | 14.70 | 14.19 | 55,348 |
| MED | 13.97▲ | +0.05 (+0.36%) | 14.06 | 13.74 | 121,000 |
| MEGL | 1.58 | +0.00 (+0.00%) | 1.71 | 1.52 | 129,820 |
| MEI | 8.14▼ | -0.08 (-0.97%) | 8.315 | 8.05 | 569,773 |
| MERC | 3.08▼ | -0.04 (-1.28%) | 3.13 | 3.05 | 262,285 |
| METD | 14.218▼ | -0.074 (-0.52%) | 14.431 | 14.185 | 166,700 |
| MFIC | 12.47▼ | -0.11 (-0.87%) | 12.63 | 12.46 | 369,200 |
| MGEE | 84.26▼ | -1.70 (-1.98%) | 86.24 | 84.09 | 124,100 |
| MGLD | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.01 | 1,259 |
| MGNX | 1.59▼ | -0.06 (-3.64%) | 1.64 | 1.57 | 491,576 |
| MGPI | 27.97▼ | -0.37 (-1.31%) | 28.34 | 27.80 | 139,271 |
| MGRX | 2.27▲ | +0.14 (+6.57%) | 2.30 | 2.09 | 206,400 |
| MGX | 1.86▼ | -0.03 (-1.59%) | 1.90 | 1.85 | 129,200 |
| MHH | 7.50▲ | +0.07 (+0.94%) | 7.81 | 7.38 | 11,100 |
| MIDD | 134.59▼ | -4.19 (-3.02%) | 139.30 | 134.30 | 522,046 |
| MIGI | 0.404▲ | +0.0025 (+0.62%) | 0.423 | 0.361 | 240,456 |
| MKC | 68.95▼ | -0.86 (-1.23%) | 69.89 | 68.63 | 1,795,862 |
| MKC.V | 68.79▼ | -0.96 (-1.38%) | 69.17 | 68.66 | 6,500 |
| MKDW | 0.22▲ | +0.008 (+3.77%) | 0.22 | 0.205 | 861,300 |
| MKTX | 184.85▼ | -3.61 (-1.92%) | 189.39 | 184.62 | 648,628 |
| MLAB | 61.66▼ | -1.43 (-2.27%) | 62.86 | 59.44 | 195,743 |
| MLEC | 1.38 | +0.00 (+0.00%) | 1.45 | 1.25 | 125,486 |
| MLPA | 49.22▼ | -0.17 (-0.34%) | 49.408 | 49.22 | 80,415 |
| MLPX | 61.30▼ | -0.06 (-0.10%) | 61.725 | 61.2431 | 127,135 |
| MLR | 39.75▼ | -1.37 (-3.33%) | 40.81 | 39.68 | 70,600 |
| MLSS | 0.59 | +0.00 (+0.00%) | 0.60 | 0.57 | 43,200 |
| MMC | 202.93▼ | -0.53 (-0.26%) | 204.35 | 202.4296 | 2,652,548 |
| MMI | 32.37▼ | -0.82 (-2.47%) | 32.97 | 32.33 | 75,252 |
| MMKT | 100.235▼ | -0.045 (-0.04%) | 100.24 | 100.22 | 3,700 |
| MMSI | 85.53▼ | -4.68 (-5.19%) | 90.26 | 85.42 | 700,190 |
| MMYT | 97.81▼ | -2.89 (-2.87%) | 101.09 | 97.63 | 384,273 |
| MNDO | 1.19▲ | +0.005 (+0.42%) | 1.20 | 1.18 | 19,961 |
| MNDR | 0.778▼ | -0.005 (-0.64%) | 0.79 | 0.763 | 165,300 |
| MNDY | 191.95▲ | +0.15 (+0.08%) | 192.86 | 189.0872 | 946,719 |
| MNOV | 1.23▼ | -0.02 (-1.60%) | 1.29 | 1.23 | 20,725 |
| MNRO | 17.31▼ | -0.51 (-2.86%) | 17.81 | 17.28 | 488,772 |
| MNTK | 2.02▼ | -0.08 (-3.81%) | 2.09 | 1.995 | 77,327 |
| MNTS | 1.25▲ | +0.09 (+7.76%) | 1.25 | 1.14 | 592,100 |
| MOBX | 0.925▼ | -0.105 (-10.19%) | 1.04 | 0.918 | 1,653,151 |
| MODD | 0.75▲ | +0.0498 (+7.11%) | 1.00 | 0.72 | 14,490,299 |
| MOFG | 29.19▼ | -0.22 (-0.75%) | 29.755 | 28.72 | 78,666 |
| MOH | 180.88▼ | -7.56 (-4.01%) | 189.48 | 180.38 | 1,011,300 |
| MOLN | 3.72▼ | -0.03 (-0.80%) | 3.74 | 3.72 | 2,286 |
| MORN | 257.14▲ | +0.17 (+0.07%) | 261.37 | 254.12 | 833,099 |
| MOVE | 0.7605▼ | -0.012 (-1.55%) | 0.7942 | 0.75 | 150,437 |
| MPTI | 47.43▼ | -1.00 (-2.06%) | 47.80 | 46.155 | 26,660 |
| MREO | 1.85▲ | +0.03 (+1.65%) | 1.88 | 1.81 | 766,594 |
| MRK | 82.81▼ | -2.34 (-2.75%) | 85.18 | 82.80 | 9,939,451 |
| MRKR | 0.9546▼ | -0.0155 (-1.60%) | 0.9672 | 0.9357 | 153,280 |
| MRNA | 23.51▼ | -1.88 (-7.40%) | 25.415 | 23.18 | 31,222,700 |
| MRNO | 3.25 | +0.00 (+0.00%) | 3.50 | 3.104 | 17,500 |
| MRNY | 1.65▼ | -0.11 (-6.25%) | 1.77 | 1.63 | 5,776,500 |
| MRT | 2.50▲ | +0.02 (+0.81%) | 2.51 | 2.42 | 28,328 |
| MRTN | 11.69▼ | -0.27 (-2.26%) | 11.96 | 11.66 | 890,467 |
| MRVI | 2.67▼ | -0.12 (-4.30%) | 2.7945 | 2.64 | 1,202,910 |
| MRVL | 67.35▲ | +0.76 (+1.14%) | 67.745 | 66.14 | 14,868,571 |
| MRX | 33.40▼ | -0.59 (-1.74%) | 34.005 | 33.26 | 918,200 |
| MSAI | 0.76▼ | -0.0146 (-1.88%) | 0.82 | 0.72 | 196,600 |
| MSBI | 17.85▼ | -0.35 (-1.92%) | 18.18 | 17.825 | 106,283 |
| MSD | 7.52 | +0.00 (+0.00%) | 7.54 | 7.47 | 123,200 |