Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWV | 15.9484▼ | -0.3316 (-2.04%) | 15.9484 | 15.7958 | 5,919 |
| EWW | 74.29▲ | +1.40 (+1.92%) | 74.50 | 73.795 | 1,056,776 |
| EWZS | 13.1579▼ | -0.0221 (-0.17%) | 13.2704 | 12.98 | 69,499 |
| EXC | 42.64▲ | +0.20 (+0.47%) | 42.72 | 42.235 | 5,585,148 |
| EXE | 88.33▼ | -0.41 (-0.46%) | 88.88 | 87.85 | 2,823,334 |
| EXOD | 6.41▲ | +0.09 (+1.42%) | 6.56 | 6.08 | 113,584 |
| EXOZ | 6.19▲ | +0.03 (+0.49%) | 6.935 | 6.10 | 8,921 |
| EXP | 177.74▼ | -1.70 (-0.95%) | 182.77 | 177.41 | 351,098 |
| EXR | 139.03▲ | +2.60 (+1.91%) | 139.14 | 137.65 | 1,163,885 |
| EYE | 16.87▲ | +0.42 (+2.55%) | 16.93 | 15.96 | 2,109,925 |
| EYEG | 34.1843▲ | +0.1798 (+0.53%) | 34.1843 | 34.1299 | 746 |
| EYPT | 3.99▲ | +0.54 (+15.65%) | 4.01 | 3.50 | 6,972,722 |
| EZA | 68.69▲ | +1.14 (+1.69%) | 69.12 | 68.335 | 128,371 |
| EZGO | 0.8417▼ | -0.0719 (-7.87%) | 0.8551 | 0.8417 | 49,516 |
| EZMO | 26.4822▲ | +0.425 (+1.63%) | 26.4822 | 26.45 | 745 |
| EZRO | 24.7985▲ | +0.4794 (+1.97%) | 24.7985 | 24.76 | 2,054 |
| FALN | 26.565▲ | +0.125 (+0.47%) | 26.57 | 26.53 | 332,306 |
| FAMI | 0.124▼ | -0.0031 (-2.44%) | 0.1297 | 0.1239 | 5,255,867 |
| FAN | 23.45▲ | +0.42 (+1.82%) | 23.555 | 23.39 | 48,997 |
| FAX | 13.94▲ | +0.13 (+0.94%) | 13.96 | 13.823 | 119,895 |
| FAZ | 35.05▲ | +0.18 (+0.52%) | 35.615 | 34.255 | 1,142,863 |
| FBDC | 17.61▲ | +0.25 (+1.44%) | 17.779 | 17.50 | 5,754 |
| FBGL | 0.39▲ | +0.02 (+5.41%) | 0.39 | 0.3511 | 10,552 |
| FBIN | 39.75▲ | +0.20 (+0.51%) | 41.35 | 39.485 | 2,342,313 |
| FBIO | 2.51▲ | +0.05 (+2.03%) | 2.51 | 2.44 | 167,459 |
| FBK | 53.50▼ | -0.65 (-1.20%) | 54.61 | 53.49 | 518,283 |
| FBND | 44.40▲ | +0.23 (+0.52%) | 44.40 | 44.3071 | 3,540,766 |
| FBRT | 7.60▼ | -0.13 (-1.68%) | 7.80 | 7.54 | 1,864,240 |
| FBY | 9.18 | +0.00 (+0.00%) | 9.185 | 9.0411 | 100,094 |
| FBYD | 6.87▼ | -0.14 (-2.00%) | 7.25 | 6.68 | 74,872 |
| FBYY | 10.79▲ | +0.015 (+0.14%) | 10.87 | 10.78 | 14,850 |
| FC | 17.52▼ | -0.29 (-1.63%) | 17.94 | 17.28 | 53,177 |
| FCA | 26.91▲ | +0.15 (+0.56%) | 26.91 | 26.91 | 0 |
| FCAL | 47.3912▲ | +0.0998 (+0.21%) | 47.47 | 47.3633 | 7,881 |
| FCBD | 25.02▲ | +0.055 (+0.22%) | 25.0493 | 24.98 | 559 |
| FCEF | 23.23▲ | +0.15 (+0.65%) | 23.28 | 23.11 | 2,633 |
| FCHL | 1.03 | +0.00 (+0.00%) | 1.06 | 0.98 | 51,961 |
| FCN | 141.00▼ | -4.13 (-2.85%) | 145.03 | 140.72 | 427,341 |
| FCOR | 45.65▼ | -0.01 (-0.02%) | 45.88 | 45.65 | 192,658 |
| FCPT | 22.69▼ | -0.37 (-1.60%) | 23.515 | 22.66 | 1,467,088 |
| FCSH | 23.82▼ | -0.015 (-0.06%) | 23.859 | 23.80 | 3,178 |
| FCUV | 5.275▲ | +0.095 (+1.83%) | 5.37 | 5.05 | 62,444 |
| FDHY | 48.62▲ | +0.07 (+0.14%) | 48.70 | 48.55 | 46,475 |
| FDIS | 97.06▲ | +0.89 (+0.93%) | 97.775 | 97.06 | 67,107 |
| FDIV | 27.2265▲ | +0.06 (+0.22%) | 27.46 | 27.2265 | 10,347 |
| FDNI | 25.93▼ | -0.0128 (-0.05%) | 26.01 | 25.92 | 3,295 |
| FDX | 305.88▲ | +4.16 (+1.38%) | 309.26 | 304.95 | 1,252,339 |
| FE | 45.73▲ | +0.35 (+0.77%) | 45.755 | 45.31 | 2,829,966 |
| FEBO | 0.6711▼ | -0.0439 (-6.14%) | 0.6955 | 0.671 | 6,476 |
| FEDU | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 110 |
| FELE | 96.20▲ | +0.10 (+0.10%) | 97.61 | 95.57 | 224,114 |
| FEMB | 29.205▲ | +0.1413 (+0.49%) | 29.232 | 29.05 | 32,657 |
| FEMS | 44.97▲ | +0.37 (+0.83%) | 46.44 | 44.7802 | 15,077 |
| FEMY | 2.55▲ | +0.01 (+0.39%) | 2.61 | 2.45 | 64,904 |
| FENG | 1.445▲ | +0.005 (+0.35%) | 1.46 | 1.43 | 5,003 |
| FEPI | 42.53▲ | +0.79 (+1.89%) | 42.64 | 42.28 | 202,769 |
| FER | 54.65▼ | -0.47 (-0.85%) | 55.32 | 54.53 | 1,373,240 |
| FERG | 214.25▼ | -0.10 (-0.05%) | 218.92 | 212.89 | 1,463,516 |
| FFAI | 1.77▲ | +0.08 (+4.73%) | 1.89 | 1.72 | 1,455,277 |
| FFC | 15.58▲ | +0.10 (+0.65%) | 15.64 | 15.4858 | 147,462 |
| FFIU | 21.2469▲ | +0.1268 (+0.60%) | 21.57 | 21.21 | 755 |
| FFLS | 23.07▲ | +0.1543 (+0.67%) | 23.12 | 23.07 | 7,263 |
| FFOX | 28.269▲ | +0.1404 (+0.50%) | 28.3247 | 28.25 | 15,385 |
| FFTY | 35.16▲ | +0.45 (+1.30%) | 35.4642 | 35.16 | 12,400 |
| FG | 23.46▲ | +0.41 (+1.78%) | 23.76 | 23.14 | 523,398 |
| FGDL | 57.8075▲ | +0.9367 (+1.65%) | 58.16 | 57.7702 | 11,620 |
| FGL | 4.08▼ | -0.27 (-6.21%) | 4.4936 | 4.00 | 78,157 |
| FGM | 62.4451▲ | +0.4613 (+0.74%) | 62.54 | 61.35 | 4,339 |
| FGNX | 7.28▲ | +0.83 (+12.87%) | 7.35 | 6.68 | 86,901 |
| FHB | 25.81▲ | +0.20 (+0.78%) | 25.935 | 25.57 | 1,787,650 |
| FHI | 56.36▼ | -0.33 (-0.58%) | 57.75 | 56.31 | 635,730 |
| FHN | 24.01▲ | +0.08 (+0.33%) | 24.25 | 23.77 | 4,525,643 |
| FHTX | 4.20▲ | +0.03 (+0.72%) | 4.3244 | 4.13 | 246,007 |
| FHYS | 22.895▲ | +0.0294 (+0.13%) | 23.02 | 22.8701 | 31,824 |
| FIAT | 16.82▼ | -0.849 (-4.81%) | 17.33 | 16.82 | 17,981 |
| FIAX | 17.07▼ | -0.07 (-0.41%) | 17.07 | 17.065 | 1,399 |
| FICO | 966.30▼ | -25.05 (-2.53%) | 990.84 | 961.13 | 244,566 |
| FIDU | 89.87▲ | +0.31 (+0.35%) | 91.01 | 89.695 | 59,206 |
| FIEE | 3.77▼ | -0.10 (-2.58%) | 3.84 | 3.70 | 8,253 |
| FIG | 23.29▲ | +0.23 (+1.00%) | 23.6259 | 22.75 | 8,183,436 |
| FIGB | 41.78▲ | +0.17 (+0.41%) | 41.78 | 41.62 | 95,570 |
| FIGR | 33.71▲ | +0.42 (+1.26%) | 34.4701 | 32.92 | 3,408,295 |
| FIIG | 20.17▲ | +0.11 (+0.55%) | 20.175 | 20.13 | 125,605 |
| FINS | 12.25▼ | -0.05 (-0.41%) | 12.4016 | 12.18 | 33,937 |
| FINV | 3.38▲ | +0.04 (+1.20%) | 3.42 | 3.335 | 941,938 |
| FINW | 12.70▼ | -0.23 (-1.78%) | 13.0723 | 12.64 | 18,176 |
| FINX | 25.395▲ | +0.245 (+0.97%) | 25.5666 | 25.26 | 21,163 |
| FIP | 2.79▼ | -0.08 (-2.79%) | 2.965 | 2.765 | 1,533,343 |
| FIS | 36.43▼ | -0.42 (-1.14%) | 37.01 | 36.225 | 4,816,200 |
| FISR | 24.9351▲ | +0.1351 (+0.54%) | 24.9394 | 24.86 | 99,136 |
| FISV | 49.30▼ | -0.15 (-0.30%) | 50.01 | 49.09 | 5,121,582 |
| FIW | 105.61▲ | +0.05 (+0.05%) | 106.57 | 105.33 | 31,691 |
| FIXD | 42.425▲ | +0.245 (+0.58%) | 42.43 | 42.33 | 228,585 |
| FIXP | 19.515▲ | +0.0364 (+0.19%) | 19.579 | 19.51 | 46,666 |
| FIXT | 36.685▲ | +0.106 (+0.29%) | 36.685 | 36.64 | 17,548 |
| FIYY | 24.79▲ | +0.04 (+0.16%) | 24.79 | 24.79 | 9 |
| FIZZ | 31.66▼ | -0.52 (-1.62%) | 32.43 | 31.64 | 421,356 |
| FKWL | 2.45▲ | +0.08 (+3.38%) | 2.465 | 2.35 | 11,114 |
| FLC | 16.14▲ | +0.11 (+0.69%) | 16.16 | 16.06 | 35,160 |
| FLCB | 20.80▲ | +0.08 (+0.39%) | 20.82 | 20.775 | 312,761 |