Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXR | 31.62▼ | -0.15 (-0.47%) | 31.70 | 31.5178 | 951 |
| FUFU | 3.23▲ | +0.165 (+5.38%) | 3.23 | 2.96 | 270,200 |
| FUL | 60.15▼ | -1.58 (-2.56%) | 61.84 | 60.08 | 699,900 |
| FULT | 18.04▼ | -0.05 (-0.28%) | 18.30 | 18.035 | 1,925,561 |
| FUMB | 20.10 | +0.00 (+0.00%) | 20.10 | 20.09 | 27,600 |
| FUN | 30.43▼ | -0.46 (-1.49%) | 30.86 | 29.83 | 2,220,482 |
| FUNC | 31.01▲ | +1.79 (+6.13%) | 31.70 | 29.48 | 75,354 |
| FUND | 7.48▲ | +0.03 (+0.40%) | 7.52 | 7.42 | 0 |
| FUSI | 50.64▲ | +0.03 (+0.06%) | 50.64 | 50.64 | 100 |
| FVC | 35.53▲ | +0.145 (+0.41%) | 35.53 | 35.39 | 8,236 |
| FVCB | 11.80▲ | +0.05 (+0.43%) | 11.98 | 11.74 | 53,952 |
| FWRD | 24.54▼ | -0.61 (-2.43%) | 25.01 | 23.88 | 350,026 |
| FWRG | 16.04▼ | -0.07 (-0.43%) | 16.77 | 16.03 | 1,161,249 |
| FXED | 18.07▲ | +0.054 (+0.30%) | 18.12 | 18.009 | 4,100 |
| FXG | 63.28▲ | +0.31 (+0.49%) | 63.29 | 62.89 | 15,916 |
| FXH | 103.68▲ | +0.35 (+0.34%) | 103.8153 | 103.08 | 16,475 |
| FXN | 15.18▼ | -0.02 (-0.13%) | 15.28 | 15.125 | 904,314 |
| FXNC | 19.47▲ | +0.50 (+2.64%) | 20.07 | 19.05 | 58,269 |
| FXP | 10.4448▲ | +0.0448 (+0.43%) | 10.605 | 10.4448 | 4,501 |
| FXR | 74.22▲ | +0.07 (+0.09%) | 74.51 | 74.0432 | 21,594 |
| FXZ | 56.95▼ | -0.04 (-0.07%) | 57.09 | 56.70 | 24,018 |
| FYT | 50.43▼ | -0.11 (-0.22%) | 50.55 | 50.35 | 5,992 |
| FYX | 97.28▲ | +0.42 (+0.43%) | 97.76 | 96.82 | 15,820 |
| G | 44.01▲ | +0.47 (+1.08%) | 44.085 | 43.42 | 1,692,502 |
| GABC | 38.51▼ | -0.58 (-1.48%) | 39.43 | 37.84 | 132,938 |
| GAIA | 4.39▼ | -0.11 (-2.44%) | 4.61 | 4.29 | 88,655 |
| GAMB | 11.89▼ | -0.13 (-1.08%) | 12.19 | 11.87 | 463,748 |
| GANX | 1.80▼ | -0.17 (-8.63%) | 1.966 | 1.80 | 411,717 |
| GAP | 21.81▼ | -0.09 (-0.41%) | 22.05 | 21.71 | 6,914,100 |
| GAU | 1.27▲ | +0.04 (+3.25%) | 1.28 | 1.23 | 1,156,461 |
| GAUZ | 8.44▼ | -0.15 (-1.75%) | 8.83 | 8.43 | 28,042 |
| GBAB | 15.04▲ | +0.13 (+0.87%) | 15.06 | 14.85 | 0 |
| GBCI | 43.08▲ | +0.26 (+0.61%) | 43.49 | 42.73 | 956,600 |
| GBDC | 14.65▲ | +0.21 (+1.45%) | 14.80 | 14.36 | 3,617,334 |
| GBIO | 0.3201▲ | +0.0197 (+6.56%) | 0.3463 | 0.315 | 4,113,421 |
| GBLI | 31.36▼ | -1.08 (-3.33%) | 31.36 | 31.36 | 1,000 |
| GBTG | 6.30▼ | -0.15 (-2.33%) | 6.49 | 6.235 | 1,757,483 |
| GBUG | 25.365▲ | +0.843 (+3.44%) | 25.44 | 24.567 | 32,500 |
| GBX | 46.05▼ | -0.37 (-0.80%) | 46.78 | 45.82 | 563,800 |
| GCAL | 49.71▲ | +0.062 (+0.12%) | 49.90 | 49.71 | 5,600 |
| GCBC | 22.22▼ | -0.71 (-3.10%) | 23.00 | 22.10 | 30,195 |
| GCI | 3.58 | +0.00 (+0.00%) | 3.715 | 3.525 | 1,238,381 |
| GCMG | 11.56▲ | +0.16 (+1.40%) | 11.595 | 11.30 | 1,178,716 |
| GCO | 19.69▼ | -1.06 (-5.11%) | 20.90 | 19.69 | 186,300 |
| GCTK | 6.00▼ | -0.56 (-8.54%) | 6.7499 | 5.71 | 284,090 |
| GCTS | 1.49▲ | +0.07 (+4.93%) | 1.53 | 1.43 | 620,487 |
| GDDY | 180.06▼ | -0.01 (-0.01%) | 181.49 | 179.20 | 1,483,548 |
| GDEN | 29.43▼ | -0.08 (-0.27%) | 29.56 | 29.0433 | 231,205 |
| GDEV | 15.08▼ | -0.92 (-5.75%) | 16.98 | 15.00 | 10,429 |
| GDHG | 0.92▼ | -0.19 (-17.12%) | 1.7201 | 0.511 | 12,485,533 |
| GDOC | 31.72▲ | +0.109 (+0.34%) | 31.72 | 31.72 | 100 |
| GDRX | 4.98▲ | +0.08 (+1.63%) | 5.065 | 4.90 | 1,195,088 |
| GDTC | 2.25▼ | -0.08 (-3.43%) | 2.32 | 2.19 | 3,560 |
| GDXY | 14.88▲ | +0.33 (+2.27%) | 14.88 | 14.56 | 137,393 |
| GDYN | 11.55▼ | -0.12 (-1.03%) | 11.89 | 11.525 | 512,329 |
| GEHC | 74.07▼ | -0.31 (-0.42%) | 74.58 | 73.572 | 2,952,426 |
| GENC | 14.00▼ | -1.35 (-8.79%) | 15.40 | 13.68 | 36,500 |
| GENK | 3.90▲ | +0.21 (+5.69%) | 3.90 | 3.69 | 28,909 |
| GEO | 23.95▲ | +0.17 (+0.71%) | 24.10 | 23.20 | 2,687,600 |
| GERN | 1.41▼ | -0.08 (-5.37%) | 1.485 | 1.3646 | 14,439,458 |
| GES | 12.09▼ | -0.03 (-0.25%) | 12.30 | 12.005 | 584,533 |
| GETY | 1.66 | +0.00 (+0.00%) | 1.695 | 1.62 | 801,800 |
| GEVO | 1.32▲ | +0.04 (+3.13%) | 1.39 | 1.25 | 4,839,125 |
| GFAI | 1.15 | +0.00 (+0.00%) | 1.20 | 1.149 | 444,812 |
| GFR | 4.46▼ | -0.09 (-1.98%) | 4.60 | 4.42 | 77,779 |
| GFS | 38.20▼ | -0.22 (-0.57%) | 38.53 | 38.01 | 1,208,725 |
| GGAL | 50.39▼ | -1.28 (-2.48%) | 52.6479 | 49.26 | 2,046,888 |
| GGB | 2.92▲ | +0.05 (+1.74%) | 2.94 | 2.87 | 10,187,044 |
| GGLL | 34.75▼ | -0.89 (-2.50%) | 36.73 | 34.10 | 4,908,800 |
| GGLS | 12.39▲ | +0.15 (+1.23%) | 12.49 | 12.05 | 323,500 |
| GGM | 26.2176▲ | +0.0956 (+0.37%) | 26.2176 | 26.2176 | 3 |
| GGR | 0.285▲ | +0.0221 (+8.41%) | 0.29 | 0.2616 | 958,681 |
| GGT | 4.13▼ | -0.01 (-0.24%) | 4.15 | 4.11 | 0 |
| GHG | 2.04▼ | -0.07 (-3.32%) | 2.09 | 2.04 | 800 |
| GIAX | 17.71▲ | +0.02 (+0.11%) | 17.789 | 17.70 | 50,700 |
| GIB | 104.83▲ | +1.50 (+1.45%) | 104.98 | 103.8296 | 237,403 |
| GIGM | 1.41▼ | -0.0057 (-0.40%) | 1.43 | 1.3927 | 1,163 |
| GIII | 22.40▲ | +0.06 (+0.27%) | 22.835 | 22.36 | 779,617 |
| GIPR | 1.46▼ | -0.01 (-0.68%) | 1.50 | 1.42 | 24,494 |
| GIS | 51.81▲ | +1.29 (+2.55%) | 51.89 | 50.50 | 7,556,000 |
| GKOS | 103.29▲ | +1.87 (+1.84%) | 104.58 | 101.99 | 984,100 |
| GLBE | 33.54▲ | +0.72 (+2.19%) | 33.64 | 32.785 | 2,713,464 |
| GLBS | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.15 | 11,500 |
| GLBZ | 5.01▲ | +0.03 (+0.60%) | 5.0178 | 4.73 | 5,336 |
| GLDG | 0.72▼ | -0.0038 (-0.53%) | 0.7298 | 0.72 | 444,214 |
| GLL | 22.26▼ | -0.52 (-2.28%) | 22.69 | 22.25 | 490,600 |
| GLMD | 1.84▲ | +0.03 (+1.66%) | 1.9045 | 1.79 | 238,789 |
| GLOB | 90.84▼ | -0.29 (-0.32%) | 91.8942 | 90.00 | 748,866 |
| GLPI | 46.68▲ | +0.30 (+0.65%) | 46.71 | 45.85 | 1,666,542 |
| GLSI | 9.07▲ | +0.08 (+0.89%) | 9.37 | 9.02 | 40,174 |
| GLTO | 3.41▼ | -0.01 (-0.29%) | 3.43 | 3.10 | 23,905 |
| GLUE | 4.51▼ | -0.09 (-1.96%) | 4.70 | 4.50 | 369,278 |
| GM | 49.21▼ | -0.47 (-0.95%) | 49.62 | 48.93 | 7,107,604 |
| GMAB | 20.66▲ | +0.16 (+0.78%) | 20.685 | 20.44 | 1,022,012 |
| GME | 24.39▲ | +0.80 (+3.39%) | 24.40 | 23.54 | 10,391,100 |
| GMED | 59.02▲ | +0.42 (+0.72%) | 59.39 | 58.16 | 1,042,600 |
| GMGI | 1.70▼ | -0.08 (-4.49%) | 1.8207 | 1.70 | 206,042 |
| GMM | 2.62▲ | +0.09 (+3.56%) | 2.7688 | 2.53 | 10,099 |
| GMNY | 49.073▲ | +0.142 (+0.29%) | 49.073 | 49.073 | 0 |
| GMRE | 6.93▲ | +0.20 (+2.97%) | 6.96 | 6.52 | 2,299,758 |