Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPE | 17.77▲ | +0.02 (+0.11%) | 17.7963 | 17.76 | 853,281 |
| FPEI | 19.08 | +0.00 (+0.00%) | 19.10 | 19.07 | 328,033 |
| FPF | 17.63▲ | +0.03 (+0.17%) | 17.7565 | 17.5905 | 94,639 |
| FPH | 5.19▼ | -0.10 (-1.89%) | 5.3013 | 5.162 | 224,475 |
| FPI | 9.35▼ | -0.07 (-0.74%) | 9.56 | 9.285 | 424,528 |
| FRA | 10.82▲ | +0.02 (+0.19%) | 10.86 | 10.73 | 161,621 |
| FRGT | 2.94▲ | +0.19 (+6.91%) | 3.1371 | 2.60 | 38,905 |
| FRMI | 5.69▼ | -1.04 (-15.45%) | 6.63 | 5.68 | 25,713,902 |
| FRPH | 22.32▼ | -0.29 (-1.28%) | 22.61 | 22.28 | 82,579 |
| FRPT | 59.54▼ | -1.20 (-1.98%) | 61.40 | 59.19 | 715,911 |
| FRSX | 1.31▲ | +0.03 (+2.34%) | 1.33 | 1.24 | 11,393 |
| FSCO | 4.95▼ | -0.02 (-0.40%) | 5.00 | 4.94 | 892,524 |
| FSEC | 43.27▼ | -0.13 (-0.30%) | 43.27 | 43.11 | 281,244 |
| FSI | 5.04▲ | +0.01 (+0.20%) | 5.06 | 4.95 | 36,829 |
| FSIG | 18.77▼ | -0.01 (-0.05%) | 18.78 | 18.75 | 142,246 |
| FSK | 10.57▲ | +0.01 (+0.09%) | 10.64 | 10.485 | 1,301,284 |
| FSLR | 211.03▲ | +5.02 (+2.44%) | 217.1274 | 206.39 | 3,386,602 |
| FSM | 8.43▼ | -0.34 (-3.88%) | 8.62 | 8.285 | 3,729,914 |
| FSMB | 19.87▼ | -0.01 (-0.05%) | 19.88 | 19.835 | 79,146 |
| FSP | 0.4542▼ | -0.0081 (-1.75%) | 0.4805 | 0.4462 | 148,961 |
| FSV | 140.89▼ | -3.68 (-2.55%) | 143.10 | 140.40 | 263,968 |
| FSYD | 48.11▼ | -0.043 (-0.09%) | 48.19 | 48.015 | 46,955 |
| FT | 7.92▲ | +0.02 (+0.25%) | 7.94 | 7.87 | 35,107 |
| FTAI | 206.00▲ | +8.50 (+4.30%) | 211.715 | 200.00 | 2,729,672 |
| FTBD | 48.335▼ | -0.1473 (-0.30%) | 48.335 | 48.2301 | 4,154 |
| FTCB | 20.50▼ | -0.07 (-0.34%) | 20.51 | 20.4539 | 362,734 |
| FTCI | 2.75▲ | +0.12 (+4.56%) | 2.8392 | 2.59 | 168,897 |
| FTEK | 1.41▼ | -0.03 (-2.08%) | 1.489 | 1.41 | 101,079 |
| FTF | 5.71▼ | -0.02 (-0.35%) | 5.7825 | 5.71 | 227,285 |
| FTFT | 1.02▲ | +0.10 (+10.87%) | 1.0727 | 0.9008 | 1,259,445 |
| FTHI | 23.64▲ | +0.02 (+0.08%) | 23.7636 | 23.435 | 611,665 |
| FTHM | 0.796▲ | +0.003 (+0.38%) | 0.8152 | 0.7731 | 118,561 |
| FTHY | 13.63▲ | +0.03 (+0.22%) | 13.64 | 13.5701 | 81,618 |
| FTLF | 9.91▲ | +0.02 (+0.20%) | 10.16 | 9.90 | 5,987 |
| FTPA | 8.5617▼ | -0.0083 (-0.10%) | 8.61 | 8.56 | 53,358 |
| FTRB | 24.70▼ | -0.12 (-0.48%) | 24.70 | 24.65 | 48,828 |
| FTRI | 16.5578▼ | -0.1626 (-0.97%) | 16.61 | 16.38 | 52,414 |
| FTRK | 0.352▼ | -0.032 (-8.33%) | 0.40 | 0.35 | 133,382 |
| FTSD | 90.23 | +0.00 (+0.00%) | 90.24 | 90.07 | 52,286 |
| FTSL | 44.83▲ | +0.05 (+0.11%) | 44.8544 | 44.75 | 171,437 |
| FTSM | 59.73▼ | -0.18 (-0.30%) | 59.73 | 59.70 | 435,491 |
| FUBO | 8.85▲ | +0.26 (+3.03%) | 8.87 | 8.35 | 1,039,621 |
| FUFU | 1.40▲ | +0.09 (+6.87%) | 1.42 | 1.32 | 93,795 |
| FUL | 55.30▼ | -0.08 (-0.14%) | 55.405 | 53.86 | 546,780 |
| FULC | 3.58▼ | -0.14 (-3.76%) | 3.73 | 3.47 | 3,516,749 |
| FUMB | 20.035▼ | -0.015 (-0.07%) | 20.07 | 20.03 | 61,298 |
| FUN | 17.33▼ | -0.37 (-2.09%) | 17.97 | 17.23 | 1,169,278 |
| FURY | 0.535▼ | -0.017 (-3.08%) | 0.5578 | 0.5167 | 51,598 |
| FUSE | 0.784▼ | -0.0315 (-3.86%) | 0.8526 | 0.76 | 34,353 |
| FUTU | 105.12▲ | +1.70 (+1.64%) | 106.4798 | 102.39 | 1,126,140 |
| FUTY | 57.09▼ | -0.40 (-0.70%) | 57.5112 | 57.05 | 428,490 |
| FVRR | 8.93▼ | -0.25 (-2.72%) | 9.295 | 8.865 | 1,231,840 |
| FWRD | 14.05▼ | -0.14 (-0.99%) | 14.34 | 13.84 | 489,030 |
| FWRG | 12.85▼ | -0.49 (-3.67%) | 13.43 | 12.59 | 735,540 |
| FXC | 69.7355▲ | +0.04 (+0.06%) | 69.7472 | 69.41 | 18,206 |
| FXE | 106.49▲ | +0.02 (+0.02%) | 106.52 | 105.811 | 60,897 |
| FXED | 17.325▲ | +0.055 (+0.32%) | 17.325 | 17.21 | 2,284 |
| FXF | 109.04▼ | -0.465 (-0.42%) | 109.13 | 108.42 | 21,773 |
| FXI | 36.50▼ | -0.02 (-0.05%) | 36.535 | 36.19 | 18,903,474 |
| FXY | 57.66▲ | +0.08 (+0.14%) | 58.00 | 57.38 | 678,710 |
| G | 35.17▼ | -0.16 (-0.45%) | 35.455 | 34.31 | 2,448,449 |
| GAB | 5.61▼ | -0.04 (-0.71%) | 5.69 | 5.59 | 526,559 |
| GAEM | 26.5969▼ | -0.0431 (-0.16%) | 26.61 | 26.5201 | 9,051 |
| GAIA | 1.85 | +0.00 (+0.00%) | 1.91 | 1.82 | 23,878 |
| GALT | 2.97▼ | -0.26 (-8.05%) | 3.33 | 2.955 | 386,231 |
| GAMB | 0.258▼ | -0.018 (-6.52%) | 0.266 | 0.258 | 27,000 |
| GAME | 0.3354▼ | -0.0258 (-7.14%) | 0.3691 | 0.3354 | 369,182 |
| GANX | 1.68▼ | -0.08 (-4.55%) | 1.78 | 1.68 | 230,675 |
| GAP | 20.09▼ | -0.29 (-1.42%) | 20.325 | 19.9562 | 4,391,180 |
| GAU | 1.74▼ | -0.05 (-2.79%) | 1.77 | 1.69 | 4,721,954 |
| GAUZ | 0.275▼ | -0.025 (-8.33%) | 0.295 | 0.2701 | 17,128 |
| GBAB | 13.79▼ | -0.02 (-0.14%) | 13.9315 | 13.71 | 148,058 |
| GBDC | 12.83▼ | -0.01 (-0.08%) | 12.92 | 12.69 | 607,440 |
| GBF | 102.08▼ | -0.252 (-0.25%) | 102.08 | 101.95 | 7,706 |
| GBFH | 20.82▼ | -0.20 (-0.95%) | 21.84 | 19.70 | 178,476 |
| GBLI | 27.50▲ | +0.002 (+0.01%) | 27.71 | 26.225 | 6,935 |
| GBND | 49.70▼ | -0.109 (-0.22%) | 49.70 | 49.60 | 20,593 |
| GBR | 0.666▼ | -0.02 (-2.92%) | 0.6853 | 0.6608 | 9,136 |
| GBTC | 48.73▼ | -1.43 (-2.85%) | 49.408 | 48.30 | 3,176,807 |
| GBUG | 38.6944▼ | -1.3968 (-3.48%) | 39.68 | 38.42 | 21,196 |
| GCAL | 50.4841▲ | +0.0091 (+0.02%) | 50.60 | 50.39 | 21,135 |
| GCL | 0.4317▼ | -0.0563 (-11.54%) | 0.4695 | 0.4205 | 202,515 |
| GCOR | 40.47▼ | -0.13 (-0.32%) | 40.51 | 40.42 | 71,364 |
| GCTK | 0.477▼ | -0.303 (-38.85%) | 0.6373 | 0.4193 | 19,311,046 |
| GDC | 1.68▲ | +0.11 (+7.01%) | 1.89 | 1.57 | 385,091 |
| GDDY | 82.74▼ | -16.59 (-16.70%) | 84.62 | 73.10 | 6,670,466 |
| GDEV | 12.21▲ | +0.21 (+1.75%) | 12.60 | 12.21 | 995 |
| GDHG | 1.43▲ | +0.12 (+9.16%) | 1.43 | 1.35 | 1,831 |
| GDL | 8.38▼ | -0.02 (-0.24%) | 8.4727 | 8.38 | 2,665 |
| GDLC | 28.50▼ | -0.75 (-2.56%) | 28.83 | 28.221 | 75,283 |
| GDO | 10.26▲ | +0.01 (+0.10%) | 10.28 | 10.2302 | 36,333 |
| GDS | 32.74▲ | +0.77 (+2.41%) | 32.93 | 31.35 | 2,661,298 |
| GDTC | 0.9301▼ | -0.0593 (-5.99%) | 0.98 | 0.93 | 26,451 |
| GDX | 74.10▼ | -2.68 (-3.49%) | 75.32 | 72.92 | 17,767,820 |
| GDXJ | 95.39▼ | -3.65 (-3.69%) | 97.31 | 94.11 | 4,739,734 |
| GDXY | 9.54▼ | -0.27 (-2.75%) | 9.68 | 9.425 | 497,636 |
| GDYN | 6.89▼ | -0.17 (-2.41%) | 7.17 | 6.535 | 4,428,416 |
| GECC | 5.14▼ | -0.05 (-0.96%) | 5.19 | 5.0701 | 20,206 |
| GEG | 2.15▼ | -0.03 (-1.38%) | 2.2399 | 2.15 | 3,643 |
| GEHC | 68.02▼ | -1.92 (-2.75%) | 69.02 | 67.16 | 4,922,333 |