Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCL | 0.5098▼ | -0.0012 (-0.23%) | 0.5099 | 0.50 | 28,717 |
| GCMG | 11.06▲ | +0.12 (+1.10%) | 11.185 | 10.87 | 314,998 |
| GCOR | 41.00▼ | -0.14 (-0.34%) | 41.09 | 40.94 | 99,795 |
| GCTK | 0.736▼ | -0.064 (-8.00%) | 0.7548 | 0.69 | 630,301 |
| GDDY | 88.28▲ | +1.52 (+1.75%) | 90.00 | 87.04 | 1,765,320 |
| GDEV | 15.525▼ | -0.935 (-5.68%) | 16.0685 | 14.1601 | 4,458 |
| GDHG | 1.6775▼ | -0.0925 (-5.23%) | 2.88 | 1.4102 | 76,074 |
| GDL | 8.46▼ | -0.0181 (-0.21%) | 8.475 | 8.438 | 6,584 |
| GDO | 10.97▼ | -0.13 (-1.17%) | 11.135 | 10.92 | 51,096 |
| GDOC | 32.1248▲ | +0.0503 (+0.16%) | 32.1501 | 31.94 | 2,226 |
| GDRX | 2.50▼ | -0.05 (-1.96%) | 2.60 | 2.485 | 1,536,730 |
| GDTC | 0.997▲ | +0.0235 (+2.41%) | 0.997 | 0.98 | 2,533 |
| GDXY | 12.57▼ | -0.14 (-1.10%) | 12.7514 | 12.51 | 872,094 |
| GDYN | 5.84▲ | +0.03 (+0.52%) | 6.02 | 5.575 | 1,646,098 |
| GE | 280.52▼ | -5.99 (-2.09%) | 289.84 | 279.41 | 6,123,340 |
| GECC | 5.53▼ | -0.03 (-0.54%) | 5.70 | 5.51 | 58,047 |
| GEG | 2.06▲ | +0.01 (+0.49%) | 2.06 | 2.05 | 1,581 |
| GEHC | 61.00▼ | -0.03 (-0.05%) | 62.52 | 60.71 | 7,728,304 |
| GELS | 0.60▼ | -0.0578 (-8.79%) | 0.638 | 0.60 | 14,418 |
| GEN | 19.63▲ | +0.26 (+1.34%) | 19.915 | 19.35 | 5,004,504 |
| GENI | 4.50▲ | +0.15 (+3.45%) | 4.53 | 4.32 | 5,622,972 |
| GENK | 1.75▲ | +0.12 (+7.36%) | 1.75 | 1.5407 | 127,082 |
| GENM | 10.298▲ | +0.008 (+0.08%) | 10.32 | 10.2899 | 19,932 |
| GENT | 10.255▼ | -0.035 (-0.34%) | 10.26 | 10.24 | 16,906 |
| GEOS | 9.16▼ | -0.15 (-1.61%) | 9.61 | 9.10 | 211,759 |
| GETY | 0.7605▼ | -0.0563 (-6.89%) | 0.8418 | 0.7573 | 1,166,387 |
| GFAI | 0.551▼ | -0.0289 (-4.98%) | 0.5731 | 0.5404 | 217,994 |
| GFI | 41.79▼ | -0.29 (-0.69%) | 42.75 | 41.62 | 2,290,449 |
| GFL | 37.71▼ | -0.79 (-2.05%) | 38.73 | 37.65 | 2,909,337 |
| GGAL | 40.41▲ | +0.26 (+0.65%) | 41.663 | 39.82 | 1,123,758 |
| GGG | 77.89▼ | -1.30 (-1.64%) | 79.50 | 77.70 | 1,989,074 |
| GGLS | 5.40▲ | +0.03 (+0.56%) | 5.455 | 5.36 | 18,505,997 |
| GGME | 56.7882▼ | -0.3519 (-0.62%) | 57.24 | 56.60 | 1,060 |
| GGOV | 49.68▼ | -0.105 (-0.21%) | 49.73 | 49.55 | 4,205 |
| GHG | 1.24 | +0.00 (+0.00%) | 1.25 | 1.21 | 20,192 |
| GHY | 11.88▼ | -0.10 (-0.83%) | 11.9999 | 11.85 | 152,999 |
| GHYB | 44.7033▼ | -0.1138 (-0.25%) | 44.8499 | 44.64 | 7,383 |
| GIAX | 16.37▲ | +0.2317 (+1.44%) | 16.47 | 16.13 | 76,730 |
| GIB | 66.52▼ | -0.06 (-0.09%) | 67.845 | 65.63 | 440,797 |
| GIBO | 1.31▼ | -0.015 (-1.13%) | 1.34 | 1.30 | 2,736 |
| GIFT | 0.991▼ | -0.149 (-13.07%) | 1.19 | 0.9597 | 111,543 |
| GIGB | 45.5996▼ | -0.1204 (-0.26%) | 45.66 | 45.496 | 54,799 |
| GIGL | 50.1803▼ | -0.1497 (-0.30%) | 50.22 | 50.11 | 3,085 |
| GIGM | 1.38▼ | -0.07 (-4.83%) | 1.44 | 1.38 | 22,429 |
| GIL | 58.01▼ | -3.50 (-5.69%) | 61.73 | 57.94 | 1,015,383 |
| GIND | 23.68▼ | -0.1949 (-0.82%) | 23.80 | 23.68 | 3,267 |
| GIPR | 0.2622▲ | +0.0002 (+0.08%) | 0.27 | 0.259 | 152,901 |
| GIS | 34.43▼ | -0.29 (-0.84%) | 34.83 | 34.2745 | 6,435,669 |
| GITS | 1.43▼ | -0.05 (-3.38%) | 1.58 | 1.41 | 30,911 |
| GLAD | 19.36▲ | +0.10 (+0.52%) | 19.46 | 19.14 | 155,484 |
| GLBE | 32.40▲ | +0.94 (+2.99%) | 33.24 | 31.46 | 2,006,262 |
| GLCR | 26.2432▲ | +0.0782 (+0.30%) | 26.48 | 26.17 | 898 |
| GLDG | 1.17▲ | +0.01 (+0.86%) | 1.19 | 1.14 | 2,570,524 |
| GLDY | 14.6498▼ | -0.2252 (-1.51%) | 14.8699 | 14.60 | 51,814 |
| GLE | 0.3521▲ | +0.0071 (+2.06%) | 0.4299 | 0.305 | 41,431 |
| GLIBA | 33.87▼ | -0.59 (-1.71%) | 34.811 | 33.74 | 36,831 |
| GLIN | 44.40▼ | -0.7049 (-1.56%) | 44.90 | 44.365 | 11,583 |
| GLMD | 0.5884▲ | +0.0173 (+3.03%) | 0.6068 | 0.5591 | 87,315 |
| GLOB | 40.18▼ | -0.44 (-1.08%) | 42.10 | 39.6467 | 905,457 |
| GLPG | 28.46▲ | +0.46 (+1.64%) | 28.56 | 27.73 | 307,865 |
| GLXG | 1.06▲ | +0.04 (+3.92%) | 1.11 | 1.02 | 15,717 |
| GMAB | 27.04▲ | +0.59 (+2.23%) | 27.085 | 26.24 | 1,199,161 |
| GMHS | 0.98▼ | -0.01 (-1.01%) | 0.99 | 0.91 | 4,681 |
| GMM | 1.23▼ | -0.08 (-6.11%) | 1.37 | 1.21 | 3,549 |
| GMMA | 21.01▼ | -0.0749 (-0.36%) | 21.01 | 21.01 | 1,000 |
| GMMF | 100.288▲ | +0.018 (+0.02%) | 100.29 | 100.2837 | 53,184 |
| GMUN | 50.305▼ | -0.015 (-0.03%) | 50.305 | 50.28 | 583 |
| GNE | 14.17▼ | -0.09 (-0.63%) | 14.63 | 13.945 | 46,922 |
| GNLX | 2.85▲ | +0.11 (+4.01%) | 2.97 | 2.74 | 146,061 |
| GNMA | 44.205▼ | -0.083 (-0.19%) | 44.289 | 44.1001 | 22,304 |
| GNPX | 0.939▲ | +0.021 (+2.29%) | 1.00 | 0.8901 | 874,608 |
| GNS | 0.292▲ | +0.012 (+4.29%) | 0.3075 | 0.2845 | 2,056,962 |
| GNSS | 1.96▲ | +0.03 (+1.55%) | 1.97 | 1.93 | 68,378 |
| GNTA | 0.6921▼ | -0.0379 (-5.19%) | 0.714 | 0.6851 | 22,809 |
| GNTX | 22.59▼ | -0.16 (-0.70%) | 22.785 | 22.365 | 2,211,509 |
| GO | 7.96▼ | -0.39 (-4.67%) | 8.35 | 7.83 | 2,737,015 |
| GOAU | 40.9325▼ | -0.7175 (-1.72%) | 41.7809 | 40.88 | 27,076 |
| GOCO | 1.07▼ | -0.04 (-3.60%) | 1.11 | 1.0407 | 43,014 |
| GOF | 11.41▲ | +0.04 (+0.35%) | 11.51 | 11.36 | 1,129,930 |
| GOGO | 4.35▼ | -0.12 (-2.68%) | 4.63 | 4.35 | 1,289,748 |
| GOOS | 11.16▼ | -0.14 (-1.24%) | 11.42 | 11.11 | 269,464 |
| GOSS | 0.3504▼ | -0.0194 (-5.25%) | 0.3798 | 0.3463 | 3,883,461 |
| GOTU | 1.92▼ | -0.02 (-1.03%) | 2.005 | 1.92 | 446,947 |
| GOVI | 26.9743▼ | -0.1326 (-0.49%) | 27.06 | 26.915 | 631,562 |
| GP | 0.9925▼ | -0.0275 (-2.70%) | 1.00 | 0.96 | 64,165 |
| GPC | 103.52▼ | -1.47 (-1.40%) | 105.84 | 103.48 | 1,212,271 |
| GPCR | 43.04▲ | +0.83 (+1.97%) | 43.7099 | 41.82 | 806,215 |
| GPI | 330.00▼ | -23.67 (-6.69%) | 351.78 | 329.76 | 253,706 |
| GPK | 9.56▼ | -0.14 (-1.44%) | 9.84 | 9.56 | 7,091,769 |
| GPMT | 1.41▼ | -0.04 (-2.76%) | 1.485 | 1.41 | 42,510 |
| GPN | 71.80▼ | -0.56 (-0.77%) | 73.58 | 71.45 | 3,664,943 |
| GPRF | 50.21▼ | -0.045 (-0.09%) | 50.27 | 50.21 | 591 |
| GPRO | 1.44▼ | -0.29 (-16.76%) | 1.75 | 1.41 | 10,878,367 |
| GPUS | 0.1358▼ | -0.0017 (-1.24%) | 0.1375 | 0.1321 | 18,526,554 |
| GPZ | 23.46▼ | -0.18 (-0.76%) | 24.045 | 23.43 | 167,318 |
| GRAB | 3.62▼ | -0.05 (-1.36%) | 3.65 | 3.54 | 68,595,518 |
| GRAL | 55.66▲ | +1.60 (+2.96%) | 55.67 | 53.28 | 482,574 |
| GRAN | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.01 | 5,317 |
| GRBK | 64.70▼ | -1.57 (-2.37%) | 66.66 | 64.69 | 177,161 |
| GRCE | 2.36▲ | +0.02 (+0.85%) | 2.38 | 2.23 | 404,974 |