Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFL | 35.10▲ | +0.09 (+0.26%) | 35.41 | 34.39 | 1,034,973 |
| GGG | 76.03▲ | +0.76 (+1.01%) | 76.80 | 75.73 | 728,592 |
| GGLS | 5.61▼ | -0.06 (-1.06%) | 5.7589 | 5.59 | 13,549,968 |
| GGN | 4.98▼ | -0.06 (-1.19%) | 5.055 | 4.9401 | 894,973 |
| GHG | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.12 | 18,117 |
| GHY | 11.77▲ | +0.01 (+0.09%) | 11.85 | 11.74 | 191,072 |
| GHYB | 44.8322▲ | +0.1375 (+0.31%) | 44.85 | 44.75 | 46,211 |
| GIB | 61.28▼ | -4.79 (-7.25%) | 62.49 | 59.63 | 813,134 |
| GIBO | 1.35 | +0.00 (+0.00%) | 1.37 | 1.3319 | 20,593 |
| GIFT | 0.89▼ | -0.11 (-11.00%) | 1.00 | 0.89 | 72,283 |
| GIGB | 45.88▲ | +0.12 (+0.26%) | 45.975 | 45.85 | 52,516 |
| GIGL | 50.5793▲ | +0.1093 (+0.22%) | 50.69 | 50.57 | 12,412 |
| GIGM | 1.40▼ | -0.06 (-4.11%) | 1.435 | 1.40 | 1,164 |
| GIL | 51.89▼ | -1.24 (-2.33%) | 53.49 | 51.812 | 2,846,199 |
| GILD | 123.76▼ | -1.69 (-1.35%) | 126.39 | 122.43 | 12,460,835 |
| GILT | 13.19▼ | -0.39 (-2.87%) | 14.00 | 12.95 | 1,360,005 |
| GIND | 24.23▲ | +0.254 (+1.06%) | 24.30 | 24.21 | 10,793 |
| GIPR | 0.1726▼ | -0.0074 (-4.11%) | 0.19 | 0.1726 | 344,200 |
| GIS | 33.42▲ | +0.06 (+0.18%) | 33.77 | 33.21 | 13,831,905 |
| GITS | 1.48▼ | -0.10 (-6.33%) | 1.59 | 1.46 | 22,884 |
| GIW | 10.07▲ | +0.025 (+0.25%) | 10.07 | 10.07 | 20 |
| GLAD | 18.69▼ | -0.25 (-1.32%) | 18.97 | 18.51 | 303,750 |
| GLBE | 32.84▲ | +0.86 (+2.69%) | 32.92 | 31.7008 | 1,388,753 |
| GLCR | 23.5335▼ | -0.2525 (-1.06%) | 23.56 | 23.5335 | 1,907 |
| GLD | 387.12▼ | -1.48 (-0.38%) | 392.475 | 385.60 | 7,370,647 |
| GLDG | 0.9531▼ | -0.0209 (-2.15%) | 1.01 | 0.9352 | 799,530 |
| GLDM | 83.44▼ | -0.34 (-0.41%) | 84.61 | 83.14 | 3,467,582 |
| GLDY | 13.1809▼ | -0.1491 (-1.12%) | 13.30 | 13.16 | 14,213 |
| GLE | 0.4321▼ | -0.0239 (-5.24%) | 0.4559 | 0.4158 | 286,323 |
| GLGG | 12.3058▲ | +0.8167 (+7.11%) | 12.8801 | 11.875 | 65,459 |
| GLIBA | 21.01▲ | +0.63 (+3.09%) | 21.04 | 19.71 | 151,127 |
| GLIBK | 20.42▲ | +0.12 (+0.59%) | 20.755 | 19.30 | 1,309,424 |
| GLMD | 0.58▼ | -0.0202 (-3.37%) | 0.6099 | 0.57 | 41,590 |
| GLOB | 30.74▼ | -3.87 (-11.18%) | 32.74 | 30.28 | 2,778,430 |
| GLPI | 44.59▼ | -0.67 (-1.48%) | 45.51 | 44.375 | 3,612,862 |
| GLTR | 194.12▼ | -2.08 (-1.06%) | 197.58 | 193.00 | 36,006 |
| GLU | 18.80▲ | +0.42 (+2.29%) | 19.06 | 18.7352 | 7,212 |
| GLXG | 1.68▼ | -0.32 (-16.00%) | 2.015 | 1.58 | 204,551 |
| GMAB | 25.27▼ | -0.12 (-0.47%) | 25.725 | 25.00 | 1,809,919 |
| GME | 21.52▲ | +0.01 (+0.05%) | 21.66 | 21.35 | 9,149,891 |
| GMED | 79.23▲ | +3.81 (+5.05%) | 79.34 | 75.635 | 3,629,828 |
| GMHS | 0.8933▲ | +0.0083 (+0.94%) | 0.9049 | 0.8541 | 77,287 |
| GMMF | 100.28▲ | +0.01 (+0.01%) | 100.29 | 100.2701 | 33,843 |
| GNE | 13.98▲ | +0.14 (+1.01%) | 14.045 | 13.82 | 63,579 |
| GNLN | 2.57▲ | +0.06 (+2.39%) | 2.57 | 2.51 | 8,924 |
| GNLX | 2.965▲ | +0.115 (+4.04%) | 2.98 | 2.83 | 98,793 |
| GNMA | 44.155▲ | +0.155 (+0.35%) | 44.47 | 44.1083 | 18,169 |
| GNPX | 0.592▲ | +0.1086 (+22.47%) | 0.63 | 0.48 | 1,506,984 |
| GNS | 0.2083▼ | -0.0167 (-7.42%) | 0.225 | 0.2055 | 6,874,598 |
| GNSS | 1.63▼ | -0.045 (-2.69%) | 1.685 | 1.62 | 152,484 |
| GO | 9.26▼ | -0.22 (-2.32%) | 9.64 | 9.18 | 6,606,353 |
| GOAU | 40.37▼ | -0.92 (-2.23%) | 42.14 | 40.00 | 35,249 |
| GOEX | 75.51▼ | -2.23 (-2.87%) | 78.35 | 74.37 | 8,313 |
| GOF | 10.72▼ | -0.09 (-0.83%) | 10.92 | 10.65 | 2,321,237 |
| GOGO | 3.41▼ | -0.09 (-2.57%) | 3.545 | 3.26 | 12,098,304 |
| GOOS | 9.79▲ | +0.24 (+2.51%) | 9.82 | 9.59 | 370,722 |
| GOOY | 13.78▲ | +0.05 (+0.36%) | 13.81 | 13.52 | 555,209 |
| GOSS | 0.168▼ | -0.011 (-6.15%) | 0.1995 | 0.1603 | 22,912,869 |
| GOTU | 1.65▲ | +0.02 (+1.23%) | 1.715 | 1.63 | 1,046,171 |
| GOVI | 27.245▲ | +0.105 (+0.39%) | 27.34 | 27.2311 | 243,103 |
| GP | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.32 | 294,774 |
| GPC | 108.70▲ | +2.58 (+2.43%) | 111.31 | 107.12 | 1,463,430 |
| GPCR | 44.51▼ | -0.49 (-1.09%) | 47.24 | 44.37 | 1,135,481 |
| GPI | 313.16▲ | +8.09 (+2.65%) | 313.26 | 306.23 | 71,696 |
| GPK | 10.71▲ | +0.06 (+0.56%) | 10.9351 | 10.69 | 3,850,060 |
| GPMT | 1.32▼ | -0.09 (-6.38%) | 1.43 | 1.32 | 904,857 |
| GPN | 66.88▲ | +0.52 (+0.78%) | 67.98 | 65.81 | 6,117,670 |
| GPOR | 160.71▼ | -0.92 (-0.57%) | 163.12 | 159.845 | 420,987 |
| GPRF | 50.155▼ | -0.085 (-0.17%) | 50.155 | 50.08 | 1,745 |
| GPRO | 0.7899▼ | -0.0112 (-1.40%) | 0.8399 | 0.78 | 5,637,518 |
| GPZ | 22.78▼ | -0.185 (-0.81%) | 23.1243 | 22.68 | 142,986 |
| GQGU | 25.14▼ | -0.2412 (-0.95%) | 25.27 | 25.09 | 110,235 |
| GRAB | 3.57▲ | +0.12 (+3.48%) | 3.61 | 3.34 | 80,664,791 |
| GRAL | 63.74▲ | +4.29 (+7.22%) | 64.16 | 60.548 | 899,260 |
| GRAN | 1.58▼ | -0.06 (-3.66%) | 1.655 | 1.5101 | 7,634 |
| GRCE | 2.38▲ | +0.16 (+7.21%) | 2.38 | 2.2145 | 274,624 |
| GRF | 9.98▼ | -0.02 (-0.20%) | 10.0001 | 9.98 | 1,085 |
| GRFS | 7.40▼ | -0.06 (-0.80%) | 7.49 | 7.34 | 962,402 |
| GRI | 1.88▼ | -0.44 (-18.97%) | 2.15 | 1.81 | 624,070 |
| GRNB | 24.0996▲ | +0.0396 (+0.16%) | 24.12 | 24.0901 | 8,605 |
| GRNQ | 1.58▲ | +0.17 (+12.06%) | 1.75 | 1.34 | 777,807 |
| GRNT | 4.69▼ | -0.04 (-0.85%) | 4.695 | 4.565 | 1,272,295 |
| GRO | 2.25▼ | -0.03 (-1.32%) | 2.33 | 2.24 | 177,580 |
| GROV | 1.24▲ | +0.01 (+0.81%) | 1.24 | 1.1806 | 11,720 |
| GROY | 2.87▼ | -0.04 (-1.37%) | 2.97 | 2.83 | 3,226,361 |
| GRPN | 16.19▼ | -0.37 (-2.23%) | 16.89 | 15.99 | 1,389,049 |
| GRX | 8.89▼ | -0.06 (-0.67%) | 8.95 | 8.80 | 34,085 |
| GSBD | 9.31▲ | +0.12 (+1.31%) | 9.34 | 9.215 | 733,603 |
| GSHD | 36.88▲ | +1.75 (+4.98%) | 37.14 | 34.59 | 1,221,881 |
| GSM | 3.91▲ | +0.07 (+1.82%) | 3.92 | 3.745 | 2,099,276 |
| GSUN | 0.4833▼ | -0.0248 (-4.88%) | 0.5067 | 0.47 | 27,320 |
| GT | 6.19▲ | +0.03 (+0.49%) | 6.24 | 6.00 | 10,033,794 |
| GTBP | 0.514▲ | +0.055 (+11.98%) | 0.514 | 0.45 | 1,942,298 |
| GTEC | 0.6035▲ | +0.0094 (+1.58%) | 0.61 | 0.5821 | 44,003 |
| GTLB | 26.56▲ | +0.09 (+0.34%) | 26.86 | 25.53 | 4,965,642 |
| GTM | 2.81▲ | +0.13 (+4.85%) | 2.88 | 2.60 | 19,858,864 |
| GTN | 3.79▲ | +0.06 (+1.61%) | 3.895 | 3.67 | 1,433,557 |
| GTN.A | 6.90▼ | -1.27 (-15.54%) | 7.80 | 6.90 | 4,544 |
| GTO | 46.975▲ | +0.10 (+0.21%) | 47.06 | 46.96 | 161,475 |
| GUG | 15.68▲ | +0.02 (+0.13%) | 15.7199 | 15.67 | 53,851 |