Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| STBX | 0.1882▼ | -0.0068 (-3.49%) | 0.20 | 0.185 | 71,792 |
| KRKR | 0.3769▲ | +0.009 (+2.45%) | 0.377 | 0.35 | 71,826 |
| BVS | 4.07▼ | -0.08 (-1.93%) | 4.15 | 4.06 | 71,893 |
| API | 2.50▲ | +0.01 (+0.40%) | 2.54 | 2.47 | 72,143 |
| UCAR | 5.29▼ | -0.24 (-4.34%) | 5.45 | 5.00 | 72,306 |
| BTT | 20.45▼ | -0.16 (-0.78%) | 20.52 | 20.40 | 72,500 |
| ONVO | 0.9881▼ | -0.0119 (-1.19%) | 1.02 | 0.98 | 72,927 |
| DYNT | 0.5754▼ | -0.0144 (-2.44%) | 0.5999 | 0.5401 | 73,033 |
| INDS | 35.4646▼ | -0.1754 (-0.49%) | 35.53 | 35.2109 | 73,182 |
| PALI | 6.23▼ | -0.12 (-1.89%) | 6.40 | 5.72 | 73,211 |
| BNOX | 0.9663▲ | +0.0194 (+2.05%) | 1.00 | 0.9175 | 73,577 |
| SFWL | 1.54▲ | +0.04 (+2.67%) | 1.56 | 1.43 | 73,624 |
| CTM | 0.2477▼ | -0.0005 (-0.20%) | 0.255 | 0.24 | 73,647 |
| VTMX | 35.72▲ | +0.09 (+0.25%) | 36.00 | 34.57 | 73,659 |
| CRMT | 56.72▼ | -1.69 (-2.89%) | 57.18 | 55.82 | 73,784 |
| PMF | 8.90▼ | -0.03 (-0.34%) | 8.90 | 8.83 | 73,900 |
| TYD | 23.3163▼ | -0.3337 (-1.41%) | 23.41 | 23.185 | 74,135 |
| MBOT | 0.8632▼ | -0.0278 (-3.12%) | 0.9099 | 0.863 | 74,193 |
| ENZ | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.04 | 74,257 |
| PIM | 3.08▼ | -0.01 (-0.32%) | 3.09 | 3.04 | 74,400 |
| NUZE | 1.22▲ | +0.05 (+4.27%) | 1.38 | 1.16 | 74,400 |
| SPI | 0.5036▼ | -0.0353 (-6.55%) | 0.5424 | 0.5016 | 74,702 |
| HDGE | 21.26▲ | +0.205 (+0.97%) | 21.53 | 21.21 | 75,300 |
| ASTR | 0.675▲ | +0.032 (+4.98%) | 0.69 | 0.6203 | 75,381 |
| RWX | 24.69▼ | -0.17 (-0.68%) | 24.75 | 24.46 | 75,576 |
| PTN | 1.72▼ | -0.01 (-0.58%) | 1.74 | 1.66 | 75,594 |
| DRTS | 2.40▼ | -0.09 (-3.61%) | 2.56 | 2.40 | 75,817 |
| ALTI | 4.99 | +0.00 (+0.00%) | 5.01 | 4.88 | 75,946 |
| MOND | 2.14▼ | -0.07 (-3.17%) | 2.24 | 2.13 | 76,060 |
| UITB | 45.08▼ | -0.17 (-0.38%) | 45.11 | 44.9992 | 76,280 |
| RTC | 1.32▲ | +0.02 (+1.54%) | 1.40 | 1.22 | 76,604 |
| VYNE | 2.47▼ | -0.10 (-3.89%) | 2.80 | 2.41 | 76,800 |
| GGR | 1.50▲ | +0.02 (+1.35%) | 1.5061 | 1.46 | 77,337 |
| AZ | 0.407▼ | -0.063 (-13.40%) | 0.489 | 0.4018 | 78,321 |
| RMT | 8.77▼ | -0.06 (-0.68%) | 8.79 | 8.66 | 78,500 |
| OIA | 6.06▼ | -0.06 (-0.98%) | 6.09 | 6.05 | 78,700 |
| SQFT | 0.9235▼ | -0.0965 (-9.46%) | 1.00 | 0.8925 | 78,820 |
| IBDY | 24.62▼ | -0.08 (-0.32%) | 24.63 | 24.51 | 78,912 |
| LSDI | 0.87▼ | -0.028 (-3.12%) | 0.9335 | 0.8221 | 79,385 |
| AMZD | 15.14▲ | +0.26 (+1.75%) | 15.70 | 15.134 | 79,400 |
| BANF | 89.32▼ | -2.25 (-2.46%) | 90.82 | 88.95 | 79,444 |
| APCX | 0.89▲ | +0.01 (+1.14%) | 0.9435 | 0.8536 | 79,614 |
| ENTA | 12.48▼ | -0.44 (-3.41%) | 12.74 | 12.4025 | 79,696 |
| BABX | 14.22▲ | +0.155 (+1.10%) | 14.26 | 13.7901 | 79,758 |
| HVT | 31.82▼ | -0.73 (-2.24%) | 32.15 | 31.40 | 79,854 |
| MOTS | 0.08▲ | +0.003 (+3.90%) | 0.10 | 0.073 | 79,947 |
| CREG | 1.05▼ | -0.06 (-5.41%) | 1.20 | 0.99 | 79,976 |
| LITM | 0.9849▲ | +0.0929 (+10.41%) | 0.99 | 0.86 | 79,982 |
| SXTP | 0.2336▼ | -0.0087 (-3.59%) | 0.2467 | 0.2316 | 80,028 |
| KLTR | 1.20▼ | -0.06 (-4.76%) | 1.24 | 1.195 | 80,091 |
| CLRO | 0.9176▼ | -0.0151 (-1.62%) | 0.9294 | 0.899 | 80,382 |
| CVGI | 6.15 | +0.00 (+0.00%) | 6.19 | 6.04 | 80,432 |
| WDFC | 225.20▼ | -1.49 (-0.66%) | 227.01 | 224.38 | 80,700 |
| UNF | 163.82▼ | -1.48 (-0.90%) | 164.29 | 161.615 | 80,962 |
| IBDX | 24.04▼ | -0.07 (-0.29%) | 24.05 | 23.93 | 81,400 |
| TRST | 27.06▼ | -0.24 (-0.88%) | 27.26 | 26.82 | 81,527 |
| ZVIA | 0.8193▼ | -0.0104 (-1.25%) | 0.8885 | 0.8108 | 81,631 |
| CVM | 1.45▼ | -0.01 (-0.68%) | 1.47 | 1.4055 | 82,052 |
| CINT | 3.88▼ | -0.03 (-0.77%) | 3.96 | 3.83 | 82,103 |
| PCYO | 9.49▼ | -0.08 (-0.84%) | 9.615 | 9.45 | 82,136 |
| RPTX | 3.15▼ | -0.15 (-4.55%) | 3.26 | 3.1144 | 82,157 |
| SAI | 0.7797▼ | -0.0601 (-7.16%) | 0.8499 | 0.7594 | 82,518 |
| OCTO | 0.574▼ | -0.0358 (-5.87%) | 0.601 | 0.569 | 82,744 |
| OCCI | 6.99▼ | -0.025 (-0.36%) | 7.0751 | 6.99 | 82,970 |
| QSG | 3.30▼ | -0.07 (-2.08%) | 3.48 | 3.29 | 83,139 |
| IMMX | 2.10▼ | -0.03 (-1.41%) | 2.2899 | 2.02 | 83,185 |
| NXP | 13.96▼ | -0.07 (-0.50%) | 13.99 | 13.89 | 83,300 |
| GNE | 15.70▼ | -0.14 (-0.88%) | 15.91 | 15.5117 | 83,694 |
| QQQX | 22.69▼ | -0.17 (-0.74%) | 22.78 | 22.49 | 83,800 |
| SHBI | 10.58▼ | -0.09 (-0.84%) | 10.65 | 10.42 | 83,814 |
| MICS | 1.03▲ | +0.16 (+18.39%) | 1.07 | 0.8799 | 83,997 |
| TRDA | 12.36▼ | -0.07 (-0.56%) | 12.58 | 11.91 | 84,124 |
| GREE | 2.93▲ | +0.13 (+4.64%) | 2.9394 | 2.70 | 84,232 |
| SSTI | 13.43▼ | -0.03 (-0.22%) | 13.5588 | 13.13 | 84,240 |
| TIPT | 15.87▼ | -0.46 (-2.82%) | 16.16 | 15.85 | 84,250 |
| TSI | 4.57▼ | -0.03 (-0.65%) | 4.58 | 4.56 | 84,500 |
| TANH | 0.56 | +0.00 (+0.00%) | 0.59 | 0.54 | 84,747 |
| DAO | 3.59 | +0.00 (+0.00%) | 3.61 | 3.56 | 84,767 |
| CORP | 93.30▼ | -1.11 (-1.18%) | 93.43 | 92.88 | 84,991 |
| ACXP | 2.02▼ | -0.01 (-0.49%) | 2.13 | 1.96 | 85,176 |
| GDC | 0.735▲ | +0.0445 (+6.44%) | 0.76 | 0.7001 | 85,297 |
| ERC | 8.86▼ | -0.08 (-0.89%) | 8.89 | 8.84 | 85,349 |
| ADD | 0.2191▼ | -0.0059 (-2.62%) | 0.225 | 0.2014 | 85,384 |
| ASIX | 25.90▼ | -0.74 (-2.78%) | 26.52 | 25.7601 | 85,460 |
| FLCB | 20.72▼ | -0.07 (-0.34%) | 20.74 | 20.66 | 85,500 |
| XELA | 1.99▲ | +0.03 (+1.53%) | 2.02 | 1.9002 | 85,514 |
| SJ | 0.77▼ | -0.06 (-7.23%) | 0.80 | 0.70 | 85,593 |
| AGRX | 0.40▼ | -0.0003 (-0.07%) | 0.42 | 0.373 | 85,721 |
| NAUT | 2.36▼ | -0.04 (-1.67%) | 2.60 | 2.32 | 85,838 |
| QLTA | 46.03▼ | -0.09 (-0.20%) | 46.03 | 45.81 | 85,882 |
| WMK | 63.67▼ | -0.67 (-1.04%) | 64.51 | 63.48 | 86,010 |
| AIXI | 1.28▲ | +0.05 (+4.07%) | 1.328 | 1.2199 | 86,269 |
| STAF | 0.2501▼ | -0.0118 (-4.51%) | 0.2714 | 0.2323 | 86,481 |
| KVHI | 4.76▼ | -0.05 (-1.04%) | 4.86 | 4.67 | 86,527 |
| BTCM | 2.91▼ | -0.26 (-8.20%) | 3.17 | 2.80 | 87,042 |
| DZSI | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.11 | 87,944 |
| GCO | 26.08▼ | -0.47 (-1.77%) | 26.24 | 25.68 | 88,244 |
| AKYA | 3.82▲ | +0.01 (+0.26%) | 3.85 | 3.75 | 88,258 |
| TELA | 4.39▼ | -0.06 (-1.35%) | 4.44 | 4.30 | 88,584 |
| ENVB | 0.90▼ | -0.034 (-3.64%) | 0.9583 | 0.88 | 88,601 |