Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| WPRT | 5.79▼ | -0.07 (-1.19%) | 5.86 | 5.70 | 37,200 |
| LFVN | 5.75▼ | -0.44 (-7.11%) | 6.19 | 5.75 | 24,932 |
| LVRO | 6.025▼ | -0.065 (-1.07%) | 6.10 | 5.75 | 470,934 |
| HPP | 5.80▼ | -0.32 (-5.23%) | 6.22 | 5.76 | 2,053,983 |
| AQN | 5.82▼ | -0.11 (-1.85%) | 5.97 | 5.765 | 6,064,631 |
| EPM | 5.89▲ | +0.13 (+2.26%) | 5.99 | 5.77 | 289,277 |
| GNW | 5.86▼ | -0.05 (-0.85%) | 6.005 | 5.78 | 3,316,059 |
| GBTG | 5.91▲ | +0.08 (+1.37%) | 5.91 | 5.785 | 119,735 |
| ATOM | 6.02▼ | -0.03 (-0.50%) | 6.085 | 5.80 | 199,895 |
| OIS | 5.84▼ | -0.03 (-0.51%) | 5.975 | 5.80 | 1,344,323 |
| SCWX | 5.85▼ | -0.04 (-0.68%) | 5.98 | 5.80 | 7,612 |
| HSDT | 5.82▼ | -0.35 (-5.67%) | 6.08 | 5.801 | 19,941 |
| SKLZ | 5.84▼ | -0.37 (-5.96%) | 6.21 | 5.82 | 205,898 |
| LFST | 5.85▼ | -0.20 (-3.31%) | 6.13 | 5.82 | 1,259,438 |
| CTKB | 6.02▼ | -0.15 (-2.43%) | 6.27 | 5.87 | 1,394,395 |
| HAIN | 6.31▲ | +0.23 (+3.78%) | 6.32 | 5.87 | 2,359,026 |
| SRL | 6.03▼ | -0.02 (-0.33%) | 6.05 | 5.88 | 795 |
| RGS | 6.01▼ | -0.80 (-11.75%) | 6.96 | 5.91 | 35,190 |
| NTZ | 6.08▲ | +0.13 (+2.18%) | 6.1083 | 5.952 | 828 |
| BIGC | 5.98▼ | -0.23 (-3.70%) | 6.20 | 5.955 | 1,095,598 |
| UUUU | 5.99▼ | -0.21 (-3.39%) | 6.28 | 5.96 | 2,557,043 |
| EDIT | 6.08▼ | -0.13 (-2.09%) | 6.29 | 5.975 | 1,771,828 |
| INDI | 6.00▼ | -0.37 (-5.81%) | 6.415 | 5.99 | 3,271,677 |
| KOS | 6.05▼ | -0.15 (-2.42%) | 6.245 | 5.99 | 6,684,848 |
| UHG | 6.41▲ | +0.40 (+6.66%) | 6.47 | 6.00 | 173,254 |
| LFCR | 6.25▲ | +0.19 (+3.14%) | 6.31 | 6.00 | 230,362 |
| TAC | 6.10▲ | +0.04 (+0.66%) | 6.12 | 6.015 | 1,045,077 |
| RUM | 6.10▼ | -0.26 (-4.09%) | 6.39 | 6.0157 | 1,601,917 |
| RIG | 6.05▼ | -0.13 (-2.10%) | 6.25 | 6.02 | 13,370,547 |
| GDS | 6.12▲ | +0.01 (+0.16%) | 6.45 | 6.025 | 1,854,024 |
| KLNE | 6.085▼ | -0.298 (-4.67%) | 6.49 | 6.03 | 29,848 |
| EGAN | 6.14▼ | -0.07 (-1.13%) | 6.25 | 6.035 | 83,937 |
| FATBB | 6.05▼ | -0.0666 (-1.09%) | 6.05 | 6.05 | 295 |
| AZUL | 6.26▼ | -0.31 (-4.72%) | 6.57 | 6.06 | 3,640,022 |
| MCR | 6.07▼ | -0.09 (-1.46%) | 6.18 | 6.06 | 87,300 |
| CODA | 6.12▼ | -0.04 (-0.65%) | 6.3787 | 6.11 | 19,391 |
| CLAR | 6.28▲ | +0.19 (+3.12%) | 6.34 | 6.12 | 188,537 |
| FTF | 6.15▼ | -0.03 (-0.49%) | 6.23 | 6.12 | 392,000 |
| ITUB | 6.14▼ | -0.21 (-3.31%) | 6.315 | 6.125 | 32,585,888 |
| COE | 6.75▲ | +0.24 (+3.69%) | 6.75 | 6.1384 | 1,329 |
| NYC | 6.14▲ | +0.01 (+0.16%) | 6.5854 | 6.14 | 1,705 |
| INOD | 6.16▼ | -0.17 (-2.69%) | 6.35 | 6.15 | 206,431 |
| BRSP | 6.23▼ | -0.05 (-0.80%) | 6.3596 | 6.16 | 900,228 |
| TVTX | 6.32▼ | -0.05 (-0.78%) | 6.49 | 6.19 | 1,547,751 |
| ADT | 6.23▼ | -0.13 (-2.04%) | 6.46 | 6.20 | 2,672,777 |
| COHN | 6.22▼ | -0.535 (-7.92%) | 6.97 | 6.20 | 22,836 |
| PILL | 6.33▼ | -0.26 (-3.95%) | 6.649 | 6.21 | 64,100 |
| TSL | 6.21▼ | -0.46 (-6.90%) | 6.65 | 6.21 | 159,452 |
| CTLP | 6.26▼ | -0.07 (-1.11%) | 6.40 | 6.2199 | 252,288 |
| MBI | 6.23▼ | -0.01 (-0.16%) | 6.41 | 6.22 | 228,301 |
| CVGI | 6.34▲ | +0.05 (+0.79%) | 6.42 | 6.25 | 73,590 |
| NXDT | 6.38▼ | -0.06 (-0.93%) | 6.44 | 6.25 | 121,963 |
| ANGO | 6.31▼ | -0.06 (-0.94%) | 6.42 | 6.25 | 596,541 |
| LNKB | 6.32 | +0.00 (+0.00%) | 6.34 | 6.26 | 17,835 |
| UA | 6.28▼ | -0.01 (-0.16%) | 6.395 | 6.26 | 2,869,305 |
| EAD | 6.32▼ | -0.06 (-0.94%) | 6.40 | 6.29 | 204,000 |
| NVCT | 6.41▼ | -0.61 (-8.69%) | 7.235 | 6.30 | 153,850 |
| WEBS | 6.96▲ | +0.52 (+8.07%) | 6.9798 | 6.33 | 677,634 |
| PCF | 6.36▼ | -0.08 (-1.24%) | 6.48 | 6.34 | 103,900 |
| MDXG | 6.35▼ | -0.09 (-1.40%) | 6.47 | 6.34 | 503,722 |
| VRA | 6.37▲ | +0.02 (+0.31%) | 6.57 | 6.35 | 257,527 |
| ISSC | 6.42▼ | -0.31 (-4.61%) | 6.68 | 6.36 | 31,226 |
| COGT | 6.50▼ | -0.01 (-0.15%) | 6.71 | 6.395 | 1,671,209 |
| FT | 6.40▼ | -0.10 (-1.54%) | 6.53 | 6.40 | 31,000 |
| BYND | 6.49▼ | -0.15 (-2.26%) | 6.67 | 6.4022 | 1,344,834 |
| SVC | 6.44▼ | -0.04 (-0.62%) | 6.545 | 6.41 | 774,416 |
| FFWM | 6.45▼ | -0.45 (-6.52%) | 6.99 | 6.41 | 244,528 |
| AGEN | 6.50▼ | -1.65 (-20.25%) | 9.22 | 6.43 | 1,459,460 |
| WNEB | 6.63▲ | +0.22 (+3.43%) | 6.63 | 6.44 | 56,423 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| GRFS | 6.54▼ | -0.02 (-0.30%) | 6.70 | 6.47 | 1,316,967 |
| PDM | 6.52▼ | -0.08 (-1.21%) | 6.66 | 6.48 | 1,255,117 |
| BSBK | 6.70▲ | +0.14 (+2.13%) | 6.78 | 6.4999 | 15,558 |
| UAA | 6.56 | +0.00 (+0.00%) | 6.68 | 6.51 | 6,220,556 |
| HFRO | 6.56▼ | -0.13 (-1.94%) | 6.74 | 6.55 | 280,800 |
| LINK | 6.78▲ | +0.2299 (+3.51%) | 6.8399 | 6.5674 | 4,777 |
| ACP | 6.58▼ | -0.04 (-0.60%) | 6.74 | 6.57 | 523,900 |
| MCW | 6.59▼ | -0.14 (-2.08%) | 6.89 | 6.57 | 1,089,017 |
| NWTN | 7.10▲ | +0.11 (+1.57%) | 7.30 | 6.60 | 11,439 |
| PANL | 6.66▼ | -0.04 (-0.60%) | 6.77 | 6.61 | 121,315 |
| ENVX | 6.70▼ | -0.61 (-8.34%) | 7.37 | 6.64 | 4,841,453 |
| GNL | 6.73▼ | -0.05 (-0.74%) | 6.80 | 6.65 | 2,293,833 |
| ACRE | 6.74▼ | -0.28 (-3.99%) | 7.05 | 6.67 | 844,764 |
| LAC | 6.81▼ | -0.27 (-3.81%) | 7.395 | 6.68 | 3,498,263 |
| SNFCA | 6.70▼ | -0.26 (-3.74%) | 6.91 | 6.685 | 33,389 |
| BRDG | 6.82▼ | -0.08 (-1.16%) | 7.00 | 6.69 | 198,749 |
| OPAD | 6.80▼ | -0.51 (-6.98%) | 7.25 | 6.70 | 25,953 |
| RLAY | 6.83▼ | -0.20 (-2.84%) | 7.1592 | 6.70 | 715,226 |
| TSLL | 6.75▼ | -0.84 (-11.07%) | 7.56 | 6.73 | 25,039,500 |
| PLTK | 6.83▲ | +0.05 (+0.74%) | 6.90 | 6.74 | 1,142,031 |
| EHI | 6.75▼ | -0.12 (-1.75%) | 6.90 | 6.74 | 67,100 |
| CDMO | 6.80▲ | +0.06 (+0.89%) | 6.95 | 6.74 | 839,514 |
| CHGG | 6.87▼ | -0.28 (-3.92%) | 7.215 | 6.75 | 2,173,948 |
| ONTF | 6.75▼ | -0.24 (-3.43%) | 6.99 | 6.75 | 113,524 |
| ASLE | 6.80▼ | -0.13 (-1.88%) | 6.99 | 6.77 | 678,088 |
| HTZ | 6.90▲ | +0.05 (+0.73%) | 7.06 | 6.78 | 4,591,041 |
| CLVT | 6.86▼ | -0.21 (-2.97%) | 7.165 | 6.79 | 5,626,542 |
| NYMT | 6.87▼ | -0.11 (-1.58%) | 7.03 | 6.80 | 676,010 |
| DOGZ | 6.81▼ | -0.38 (-5.29%) | 7.478 | 6.81 | 31,156 |
| MLCO | 6.95 | +0.00 (+0.00%) | 7.17 | 6.87 | 2,611,428 |