Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CHPT | 1.36 | +0.00 (+0.00%) | 1.36 | 1.21 | 19,547,513 |
| CIM | 4.11 | +0.00 (+0.00%) | 4.16 | 4.09 | 1,016,385 |
| CMTG | 8.95 | +0.00 (+0.00%) | 9.015 | 8.82 | 179,001 |
| CNFR | 0.9661 | +0.00 (+0.00%) | 0.9661 | 0.9661 | 202 |
| CODX | 1.15 | +0.00 (+0.00%) | 1.16 | 1.1205 | 26,328 |
| CSBR | 5.06 | +0.00 (+0.00%) | 5.06 | 5.06 | 286 |
| DBC | 23.44 | +0.00 (+0.00%) | 23.44 | 23.21 | 941,527 |
| DDL | 1.15 | +0.00 (+0.00%) | 1.19 | 1.15 | 87,265 |
| DMRC | 22.59 | +0.00 (+0.00%) | 23.14 | 22.085 | 253,445 |
| DRUG | 1.12 | +0.00 (+0.00%) | 1.23 | 1.11 | 18,088 |
| EBR | 7.34 | +0.00 (+0.00%) | 7.36 | 7.235 | 866,891 |
| EFOI | 1.40 | +0.00 (+0.00%) | 1.4422 | 1.40 | 1,118 |
| ENZ | 1.09 | +0.00 (+0.00%) | 1.11 | 1.07 | 120,187 |
| FANH | 3.50 | +0.00 (+0.00%) | 3.53 | 3.48 | 1,877 |
| FF | 5.63 | +0.00 (+0.00%) | 5.67 | 5.56 | 530,321 |
| FPAY | 1.07 | +0.00 (+0.00%) | 1.15 | 1.05 | 54,642 |
| GB | 5.00 | +0.00 (+0.00%) | 5.06 | 4.88 | 12,681 |
| GBAB | 15.68 | +0.00 (+0.00%) | 15.85 | 15.66 | 23,300 |
| GBLI | 32.50 | +0.00 (+0.00%) | 32.50 | 32.50 | 14 |
| GCOR | 40.14 | +0.00 (+0.00%) | 40.17 | 40.0959 | 23,599 |
| GILT | 5.31 | +0.00 (+0.00%) | 5.38 | 5.31 | 52,450 |
| GMUN | 49.44 | +0.00 (+0.00%) | 49.44 | 49.44 | 1 |
| GSM | 5.01 | +0.00 (+0.00%) | 5.055 | 4.89 | 473,016 |
| GXO | 49.73 | +0.00 (+0.00%) | 50.44 | 49.51 | 691,131 |
| HAFC | 15.21 | +0.00 (+0.00%) | 15.36 | 15.1715 | 171,534 |
| HBIO | 3.70 | +0.00 (+0.00%) | 3.79 | 3.60 | 90,516 |
| HDSN | 10.53 | +0.00 (+0.00%) | 10.63 | 10.42 | 212,222 |
| HKD | 3.08 | +0.00 (+0.00%) | 3.10 | 3.01 | 141,340 |
| HLLY | 4.18 | +0.00 (+0.00%) | 4.22 | 4.145 | 137,509 |
| HOUR | 1.09 | +0.00 (+0.00%) | 1.09 | 1.09 | 618 |
| IBTI | 21.555 | +0.00 (+0.00%) | 21.57 | 21.54 | 55,100 |
| ICD | 1.91 | +0.00 (+0.00%) | 1.97 | 1.90 | 14,564 |
| ICG | 8.30 | +0.00 (+0.00%) | 8.30 | 8.30 | 7 |
| ICL | 4.71 | +0.00 (+0.00%) | 4.74 | 4.655 | 436,146 |
| ILAG | 0.47 | +0.00 (+0.00%) | 0.55 | 0.45 | 110,195 |
| IMAB | 1.80 | +0.00 (+0.00%) | 1.811 | 1.79 | 143,848 |
| INSG | 3.00 | +0.00 (+0.00%) | 3.13 | 2.92 | 103,688 |
| JCSE | 0.7071 | +0.00 (+0.00%) | 0.7071 | 0.7071 | 150 |
| KMET | 14.68 | +0.00 (+0.00%) | 14.72 | 14.65 | 1,700 |
| KVUE | 19.58 | +0.00 (+0.00%) | 19.71 | 19.18 | 17,453,812 |
| LBTYB | 16.33 | +0.00 (+0.00%) | 16.33 | 16.33 | 114 |
| LEG | 18.26 | +0.00 (+0.00%) | 18.49 | 18.17 | 1,484,800 |
| LGO | 1.46 | +0.00 (+0.00%) | 1.47 | 1.39 | 55,681 |
| LXU | 8.05 | +0.00 (+0.00%) | 8.12 | 7.97 | 256,652 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| MCHX | 1.23 | +0.00 (+0.00%) | 1.24 | 1.20 | 3,640 |
| MD | 9.03 | +0.00 (+0.00%) | 9.31 | 9.01 | 506,578 |
| MGF | 3.08 | +0.00 (+0.00%) | 3.09 | 3.07 | 16,100 |
| MTEX | 8.3333 | +0.00 (+0.00%) | 8.3333 | 8.3333 | 150 |
| MVIS | 1.40 | +0.00 (+0.00%) | 1.44 | 1.34 | 1,732,360 |
| NBB | 14.58 | +0.00 (+0.00%) | 14.62 | 14.56 | 39,300 |
| NTIP | 1.95 | +0.00 (+0.00%) | 2.02 | 1.95 | 9,501 |
| NUW | 13.39 | +0.00 (+0.00%) | 13.44 | 13.39 | 47,500 |
| NXPL | 1.20 | +0.00 (+0.00%) | 1.2399 | 1.19 | 84,851 |
| NXT | 44.00 | +0.00 (+0.00%) | 44.73 | 43.35 | 2,214,655 |
| NYC | 5.91 | +0.00 (+0.00%) | 6.316 | 5.91 | 1,352 |
| OARK | 11.18 | +0.00 (+0.00%) | 11.30 | 11.002 | 129,150 |
| OBIL | 49.83 | +0.00 (+0.00%) | 49.85 | 49.82 | 450,600 |
| OCC | 2.80 | +0.00 (+0.00%) | 2.80 | 2.80 | 1,005 |
| OPEN | 2.17 | +0.00 (+0.00%) | 2.21 | 2.10 | 8,621,670 |
| OPK | 1.23 | +0.00 (+0.00%) | 1.28 | 1.22 | 3,627,063 |
| OVBC | 23.50 | +0.00 (+0.00%) | 23.50 | 23.50 | 139 |
| OXLC | 4.96 | +0.00 (+0.00%) | 4.99 | 4.95 | 2,082,500 |
| PBBK | 12.00 | +0.00 (+0.00%) | 12.10 | 12.00 | 1,387 |
| PCF | 6.20 | +0.00 (+0.00%) | 6.25 | 6.19 | 321,700 |
| PETZ | 1.17 | +0.00 (+0.00%) | 1.17 | 1.09 | 11,640 |
| PFIE | 1.76 | +0.00 (+0.00%) | 1.8196 | 1.745 | 99,375 |
| PMO | 9.82 | +0.00 (+0.00%) | 9.88 | 9.81 | 40,600 |
| PROC | 2.71 | +0.00 (+0.00%) | 2.71 | 2.71 | 33 |
| PT | 1.08 | +0.00 (+0.00%) | 1.10 | 1.07 | 103,680 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| RCMT | 19.08 | +0.00 (+0.00%) | 19.51 | 18.97 | 87,403 |
| RDIB | 14.70 | +0.00 (+0.00%) | 14.70 | 14.70 | 75 |
| REKR | 1.79 | +0.00 (+0.00%) | 1.82 | 1.77 | 929,562 |
| RGR | 46.75 | +0.00 (+0.00%) | 47.069 | 46.5601 | 87,322 |
| RUM | 6.23 | +0.00 (+0.00%) | 6.32 | 6.12 | 759,107 |
| SBRA | 13.66 | +0.00 (+0.00%) | 13.79 | 13.49 | 2,306,909 |
| SCYX | 1.44 | +0.00 (+0.00%) | 1.48 | 1.44 | 72,655 |
| SKIN | 3.27 | +0.00 (+0.00%) | 3.36 | 3.205 | 1,408,904 |
| SMRT | 2.29 | +0.00 (+0.00%) | 2.33 | 2.245 | 815,826 |
| SPC | 21.475 | +0.00 (+0.00%) | 21.48 | 21.47 | 8,091 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SVT | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 169 |
| TDTF | 23.23 | +0.00 (+0.00%) | 23.25 | 23.20 | 72,806 |
| TKNO | 2.00 | +0.00 (+0.00%) | 2.09 | 2.00 | 2,740 |
| TNGX | 7.31 | +0.00 (+0.00%) | 7.41 | 7.06 | 346,657 |
| TRVG | 2.57 | +0.00 (+0.00%) | 2.70 | 2.50 | 98,597 |
| TSRI | 7.62 | +0.00 (+0.00%) | 7.62 | 7.62 | 376 |
| TTI | 4.42 | +0.00 (+0.00%) | 4.47 | 4.32 | 765,641 |
| U | 22.89 | +0.00 (+0.00%) | 23.10 | 22.3931 | 6,220,048 |
| UNIT | 5.31 | +0.00 (+0.00%) | 5.38 | 5.2411 | 832,090 |
| UROY | 2.34 | +0.00 (+0.00%) | 2.36 | 2.2825 | 929,259 |
| VRNA | 15.72 | +0.00 (+0.00%) | 16.06 | 15.48 | 457,622 |
| VTR | 43.13 | +0.00 (+0.00%) | 43.25 | 42.66 | 1,434,313 |
| WILC | 9.10 | +0.00 (+0.00%) | 9.30 | 9.10 | 360 |
| WY | 31.47 | +0.00 (+0.00%) | 31.645 | 31.17 | 2,659,812 |
| XNET | 1.48 | +0.00 (+0.00%) | 1.51 | 1.46 | 43,100 |
| ZDGE | 2.31 | +0.00 (+0.00%) | 2.45 | 2.30 | 62,115 |
| ZURA | 3.31 | +0.00 (+0.00%) | 3.4931 | 3.20 | 99,212 |
| ISPO | 3.9101▲ | +0.0001 (+0.00%) | 4.05 | 3.90 | 8,686 |