Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPP | 5.72▲ | +0.04 (+0.70%) | 5.885 | 5.68 | 1,808,774 |
| KRNY | 5.72▼ | -0.03 (-0.52%) | 5.77 | 5.65 | 325,124 |
| PYN | 5.72▲ | +0.01 (+0.18%) | 5.73 | 5.69 | 14,300 |
| RWT | 5.72▲ | +0.05 (+0.88%) | 5.78 | 5.69 | 696,006 |
| MPAA | 5.73▲ | +0.18 (+3.24%) | 5.80 | 5.53 | 89,454 |
| NBTX | 5.74▼ | -0.17 (-2.88%) | 5.74 | 5.74 | 411 |
| CTKB | 5.76▲ | +0.13 (+2.31%) | 5.76 | 5.59 | 277,809 |
| ECOR | 5.76▲ | +0.11 (+1.95%) | 6.0171 | 5.6135 | 17,008 |
| JBLU | 5.78▲ | +0.06 (+1.05%) | 5.795 | 5.64 | 13,399,479 |
| EPM | 5.79▲ | +0.01 (+0.17%) | 5.825 | 5.74 | 180,032 |
| CTLP | 5.80▼ | -0.08 (-1.36%) | 6.01 | 5.79 | 394,427 |
| UFI | 5.80▼ | -0.02 (-0.34%) | 5.9413 | 5.775 | 35,471 |
| ANGO | 5.81▲ | +0.03 (+0.52%) | 6.44 | 5.76 | 313,347 |
| MOMO | 5.83▲ | +0.11 (+1.92%) | 5.915 | 5.7737 | 1,053,471 |
| VCNX | 5.83▼ | -0.1011 (-1.70%) | 6.74 | 5.6201 | 12,341 |
| PMM | 5.84 | +0.00 (+0.00%) | 5.87 | 5.83 | 79,000 |
| RIG | 5.87▲ | +0.13 (+2.26%) | 5.94 | 5.72 | 16,334,023 |
| KOS | 5.88▲ | +0.05 (+0.86%) | 5.91 | 5.78 | 2,100,759 |
| NTZ | 5.90 | +0.00 (+0.00%) | 5.90 | 5.90 | 2,586 |
| BIGC | 5.90▲ | +0.19 (+3.33%) | 5.92 | 5.75 | 551,651 |
| SEAT | 5.92▼ | -0.01 (-0.17%) | 6.01 | 5.90 | 939,642 |
| INOD | 5.92▲ | +0.23 (+4.04%) | 6.001 | 5.68 | 338,936 |
| GNW | 5.99▼ | -0.02 (-0.33%) | 6.04 | 5.98 | 1,669,248 |
| SCWX | 6.00▲ | +0.10 (+1.69%) | 6.05 | 5.7901 | 7,659 |
| TLYS | 6.01▲ | +0.13 (+2.21%) | 6.0256 | 5.87 | 29,362 |
| COGT | 6.02▲ | +0.01 (+0.17%) | 6.16 | 5.945 | 912,164 |
| HCAT | 6.03▲ | +0.43 (+7.68%) | 6.07 | 5.53 | 692,662 |
| FATBB | 6.05▼ | -0.24 (-3.82%) | 6.05 | 6.05 | 479 |
| PALI | 6.05▼ | -0.18 (-2.89%) | 6.50 | 5.76 | 266,850 |
| KLNE | 6.0744▲ | +0.1492 (+2.52%) | 6.15 | 6.015 | 6,370 |
| FFWM | 6.08▼ | -0.62 (-9.25%) | 6.79 | 6.05 | 608,945 |
| SKLZ | 6.10▼ | -0.13 (-2.09%) | 6.38 | 6.09 | 61,082 |
| NXDT | 6.11▲ | +0.04 (+0.66%) | 6.205 | 6.03 | 107,694 |
| AQN | 6.12▼ | -0.05 (-0.81%) | 6.21 | 6.10 | 4,115,211 |
| OIA | 6.12▲ | +0.06 (+0.99%) | 6.12 | 6.06 | 147,000 |
| INN | 6.13▲ | +0.06 (+0.99%) | 6.175 | 6.08 | 427,837 |
| HAIN | 6.14▲ | +0.05 (+0.82%) | 6.28 | 5.96 | 1,288,882 |
| MCR | 6.15▲ | +0.05 (+0.82%) | 6.16 | 6.09 | 47,600 |
| DOGZ | 6.16▼ | -0.09 (-1.44%) | 6.52 | 6.15 | 17,652 |
| VERV | 6.16▼ | -0.06 (-0.96%) | 6.4094 | 6.02 | 791,566 |
| CVGI | 6.18▲ | +0.03 (+0.49%) | 6.27 | 6.16 | 39,469 |
| LFVN | 6.185▼ | -0.055 (-0.88%) | 6.41 | 6.0001 | 18,276 |
| ATXI | 6.20▼ | -2.575 (-29.34%) | 8.99 | 5.78 | 235,516 |
| LFST | 6.20▲ | +0.04 (+0.65%) | 6.25 | 6.06 | 647,258 |
| FNKO | 6.20▼ | -0.01 (-0.16%) | 6.37 | 6.175 | 338,513 |
| FTF | 6.20▲ | +0.04 (+0.65%) | 6.20 | 6.16 | 109,400 |
| NYC | 6.22▲ | +0.125 (+2.05%) | 6.22 | 6.22 | 475 |
| SVC | 6.225▲ | +0.005 (+0.08%) | 6.345 | 6.20 | 520,170 |
| PILL | 6.24▲ | +0.22 (+3.65%) | 6.26 | 5.96 | 87,500 |
| EGAN | 6.25▲ | +0.07 (+1.13%) | 6.30 | 6.21 | 46,038 |
| NAII | 6.25▼ | -0.22 (-3.40%) | 6.55 | 6.21 | 1,021 |
| MDXG | 6.27▲ | +0.025 (+0.40%) | 6.315 | 6.18 | 604,808 |
| CLAR | 6.28▲ | +0.21 (+3.46%) | 6.31 | 6.07 | 102,373 |
| USGO | 6.29▲ | +0.09 (+1.45%) | 6.46 | 6.20 | 1,781 |
| KALA | 6.30▲ | +0.12 (+1.94%) | 6.5399 | 6.24 | 5,721 |
| MEDS | 6.31▲ | +0.05 (+0.80%) | 6.42 | 5.8201 | 14,603 |
| MLCO | 6.34▲ | +0.03 (+0.48%) | 6.53 | 6.29 | 2,884,369 |
| BTTR | 6.345▼ | -0.155 (-2.38%) | 6.70 | 6.25 | 29,103 |
| BTDR | 6.35▼ | -0.11 (-1.70%) | 6.59 | 6.28 | 524,051 |
| RLAY | 6.37▲ | +0.215 (+3.49%) | 6.51 | 6.01 | 769,751 |
| GRFS | 6.38▲ | +0.11 (+1.75%) | 6.505 | 6.29 | 673,447 |
| BYND | 6.40▲ | +0.06 (+0.95%) | 6.555 | 6.20 | 2,218,605 |
| BRSP | 6.40▲ | +0.07 (+1.11%) | 6.46 | 6.34 | 334,600 |
| PCF | 6.42▲ | +0.07 (+1.10%) | 6.42 | 6.37 | 54,300 |
| VOXX | 6.42▼ | -0.14 (-2.13%) | 6.84 | 6.30 | 44,822 |
| REPL | 6.42▲ | +0.27 (+4.39%) | 6.575 | 6.06 | 603,791 |
| WNEB | 6.45▼ | -0.21 (-3.15%) | 6.66 | 6.45 | 34,774 |
| HFRO | 6.45▲ | +0.08 (+1.26%) | 6.53 | 6.33 | 256,200 |
| ISSC | 6.46▲ | +0.05 (+0.78%) | 6.55 | 6.31 | 27,192 |
| ENVX | 6.46▲ | +0.62 (+10.62%) | 6.47 | 5.82 | 4,818,734 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| TSL | 6.50▼ | -0.10 (-1.52%) | 6.675 | 6.4189 | 227,432 |
| NVCT | 6.50▼ | -0.01 (-0.15%) | 6.61 | 6.43 | 21,307 |
| ACP | 6.52▲ | +0.06 (+0.93%) | 6.53 | 6.48 | 288,700 |
| SNCR | 6.54▲ | +0.08 (+1.24%) | 6.55 | 6.30 | 15,110 |
| BEEM | 6.54▲ | +0.11 (+1.71%) | 6.58 | 6.334 | 66,436 |
| UA | 6.55▲ | +0.07 (+1.08%) | 6.645 | 6.49 | 1,678,166 |
| TISI | 6.57▼ | -0.20 (-2.95%) | 6.97 | 6.52 | 1,889 |
| LFCR | 6.595▼ | -0.045 (-0.68%) | 6.74 | 6.44 | 110,906 |
| COE | 6.61▲ | +0.19 (+2.96%) | 6.61 | 6.43 | 830 |
| AXGN | 6.63▲ | +0.11 (+1.69%) | 6.70 | 6.4301 | 421,184 |
| TAC | 6.63▼ | -0.20 (-2.93%) | 6.86 | 6.59 | 842,955 |
| COHN | 6.65▲ | +0.07 (+1.06%) | 6.845 | 6.55 | 20,458 |
| UHG | 6.69▲ | +0.29 (+4.53%) | 6.75 | 6.45 | 4,027 |
| WEBS | 6.70▼ | -0.58 (-7.97%) | 6.91 | 6.65 | 529,058 |
| HNNA | 6.70 | +0.00 (+0.00%) | 6.70 | 6.70 | 244 |
| LNKB | 6.70 | +0.00 (+0.00%) | 6.74 | 6.58 | 24,268 |
| SNFCA | 6.72▲ | +0.05 (+0.75%) | 6.84 | 6.60 | 15,923 |
| ONTF | 6.74▲ | +0.08 (+1.20%) | 6.77 | 6.67 | 76,291 |
| VRA | 6.745▲ | +0.065 (+0.97%) | 6.83 | 6.655 | 141,264 |
| LGVC | 6.80▼ | -0.11 (-1.59%) | 7.62 | 6.61 | 18,017 |
| LVWR | 6.80▼ | -0.28 (-3.95%) | 7.245 | 6.50 | 39,678 |
| UAA | 6.80▲ | +0.11 (+1.64%) | 6.88 | 6.71 | 2,696,858 |
| BBCP | 6.81▲ | +0.21 (+3.18%) | 6.83 | 6.63 | 57,075 |
| MBI | 6.82▲ | +0.49 (+7.74%) | 6.83 | 6.27 | 663,792 |
| EHI | 6.83▲ | +0.04 (+0.59%) | 6.84 | 6.78 | 32,800 |
| ACRE | 6.85▲ | +0.08 (+1.18%) | 6.90 | 6.787 | 298,934 |
| OOMA | 6.88▲ | +0.08 (+1.18%) | 6.9752 | 6.7591 | 118,496 |
| MCW | 6.89▲ | +0.03 (+0.44%) | 6.93 | 6.79 | 1,375,234 |
| CFSB | 6.89 | +0.00 (+0.00%) | 6.89 | 6.89 | 0 |