Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PARA | 12.26▲ | +0.87 (+7.64%) | 12.32 | 11.46 | 18,519,510 |
| CETX | 0.3055▼ | -0.8345 (-73.20%) | 0.331 | 0.28 | 18,613,525 |
| SDS | 27.40▲ | +0.20 (+0.74%) | 27.4376 | 26.54 | 19,125,357 |
| PTON | 3.22▲ | +0.11 (+3.54%) | 3.385 | 3.075 | 19,339,397 |
| TECS | 9.42▲ | +0.29 (+3.18%) | 9.4397 | 8.84 | 19,532,035 |
| CMCSA | 38.20▲ | +0.09 (+0.24%) | 38.695 | 38.02 | 19,736,493 |
| SINT | 0.0467▲ | +0.0013 (+2.86%) | 0.047 | 0.04 | 20,337,807 |
| SDOW | 18.38▼ | -0.08 (-0.43%) | 18.50 | 17.70 | 20,648,324 |
| ERIC | 5.08▲ | +0.06 (+1.20%) | 5.17 | 5.00 | 20,873,755 |
| LABD | 9.03▼ | -1.03 (-10.24%) | 10.01 | 8.28 | 21,239,816 |
| NVDL | 33.57▼ | -2.86 (-7.85%) | 36.08 | 32.09 | 21,513,138 |
| EWZ | 31.15▲ | +0.12 (+0.39%) | 31.54 | 30.9001 | 23,506,288 |
| OPEN | 2.00▲ | +0.01 (+0.50%) | 2.16 | 1.97 | 23,698,214 |
| FCEL | 0.8988▼ | -0.029 (-3.13%) | 0.945 | 0.8922 | 24,116,048 |
| PEGY | 0.055▼ | -0.0069 (-11.15%) | 0.0575 | 0.0522 | 24,507,729 |
| NOVA | 3.53▼ | -0.68 (-16.15%) | 4.435 | 3.37 | 24,683,716 |
| LCID | 2.62▲ | +0.07 (+2.75%) | 2.67 | 2.49 | 25,827,728 |
| TSLL | 8.01▼ | -0.32 (-3.84%) | 8.54 | 7.92 | 25,843,600 |
| RIG | 5.27▲ | +0.05 (+0.96%) | 5.395 | 5.10 | 26,341,753 |
| SIRI | 3.05▲ | +0.11 (+3.74%) | 3.09 | 2.93 | 27,185,532 |
| RIVN | 9.21▲ | +0.31 (+3.48%) | 9.55 | 8.84 | 27,707,980 |
| AAL | 13.58▲ | +0.07 (+0.52%) | 13.81 | 13.33 | 28,413,100 |
| RIOT | 9.82▼ | -0.29 (-2.87%) | 10.62 | 9.65 | 28,804,533 |
| TZA | 20.60▼ | -0.18 (-0.87%) | 21.0201 | 19.33 | 29,611,463 |
| LQD | 105.01▲ | +0.02 (+0.02%) | 105.55 | 104.66 | 29,854,300 |
| SH | 12.49▲ | +0.06 (+0.48%) | 12.50 | 12.29 | 31,256,307 |
| SPCE | 0.9273▲ | +0.0572 (+6.57%) | 0.98 | 0.8801 | 31,997,647 |
| CCL | 14.47▼ | -0.35 (-2.36%) | 14.80 | 14.205 | 33,944,508 |
| JAGX | 0.225▲ | +0.0103 (+4.80%) | 0.2336 | 0.201 | 35,937,525 |
| TELL | 0.4407▲ | +0.0106 (+2.46%) | 0.46 | 0.402 | 38,849,503 |
| PLUG | 2.30▼ | -0.01 (-0.43%) | 2.5397 | 2.28 | 43,081,544 |
| WBD | 7.62▲ | +0.26 (+3.53%) | 7.81 | 7.34 | 43,368,523 |
| SPXS | 10.07▲ | +0.11 (+1.10%) | 10.10 | 9.60 | 43,700,373 |
| AAPL | 169.30▼ | -1.03 (-0.60%) | 172.69 | 169.11 | 49,377,085 |
| NCLH | 16.08▼ | -2.84 (-15.01%) | 18.09 | 15.99 | 52,060,288 |
| TLT | 88.56▲ | +0.34 (+0.39%) | 89.21 | 88.25 | 59,567,994 |
| GETR | 0.235▲ | +0.0323 (+15.93%) | 0.31 | 0.21 | 60,605,857 |
| INTC | 30.37▼ | -0.10 (-0.33%) | 31.035 | 30.02 | 60,637,677 |
| CVS | 56.31▼ | -11.40 (-16.84%) | 56.885 | 54.00 | 65,769,862 |
| SBUX | 74.44▼ | -14.05 (-15.88%) | 76.99 | 72.67 | 66,523,300 |
| SOFI | 6.92▲ | +0.14 (+2.06%) | 7.18 | 6.65 | 68,347,682 |
| NKLA | 0.604▼ | -0.0166 (-2.67%) | 0.6344 | 0.601 | 72,367,534 |
| FFIE | 0.0461▲ | +0.002 (+4.54%) | 0.049 | 0.0411 | 80,143,718 |
| DNA | 0.8421▼ | -0.049 (-5.50%) | 0.9192 | 0.7907 | 86,182,069 |
| TSLA | 179.99▼ | -3.29 (-1.80%) | 185.86 | 179.01 | 92,829,719 |
| TLRY | 2.02▼ | -0.45 (-18.22%) | 2.34 | 1.96 | 93,490,903 |
| NYCB | 3.40▲ | +0.75 (+28.30%) | 3.63 | 3.00 | 94,717,610 |
| PFE | 27.18▲ | +1.56 (+6.09%) | 27.45 | 26.02 | 97,521,564 |
| NIO | 5.27▲ | +0.55 (+11.65%) | 5.44 | 4.74 | 148,038,876 |
| AKAN | 0.1166▲ | +0.0236 (+25.38%) | 0.1475 | 0.1077 | 181,408,484 |
| SQQQ | 12.22▲ | +0.27 (+2.26%) | 12.30 | 11.49 | 210,091,800 |
| BDL | 26.01▼ | -0.99 (-3.67%) | 26.01 | 26.01 | 0 |