Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| HCTI | 1.3937▲ | +0.0737 (+5.58%) | 1.40 | 1.32 | 20,731 |
| THMO | 0.65▲ | +0.02 (+3.17%) | 0.74 | 0.58 | 20,823 |
| TYGO | 0.9988▲ | +0.0793 (+8.62%) | 1.01 | 0.9369 | 20,839 |
| OPBK | 9.14▲ | +0.16 (+1.78%) | 9.15 | 8.99 | 20,840 |
| AACG | 1.03▲ | +0.0553 (+5.67%) | 1.04 | 0.9101 | 20,914 |
| DLPN | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.20 | 21,081 |
| GBAB | 15.76▲ | +0.05 (+0.32%) | 15.93 | 15.71 | 21,100 |
| IBTJ | 21.015▼ | -0.06 (-0.28%) | 21.07 | 21.00 | 21,100 |
| MNSB | 16.86▲ | +0.28 (+1.69%) | 16.89 | 16.63 | 21,118 |
| BANL | 1.10▲ | +0.0921 (+9.14%) | 1.11 | 1.05 | 21,152 |
| TRVG | 2.57▲ | +0.02 (+0.78%) | 2.59 | 2.50 | 21,179 |
| PWOD | 17.39▼ | -0.03 (-0.17%) | 17.52 | 17.27 | 21,301 |
| MNOV | 1.40▼ | -0.03 (-2.10%) | 1.5045 | 1.40 | 21,358 |
| JMSB | 16.81▲ | +0.51 (+3.13%) | 17.25 | 16.25 | 21,479 |
| CGV | 12.62▼ | -0.021 (-0.17%) | 12.699 | 12.60 | 21,500 |
| BOXL | 0.543▲ | +0.013 (+2.45%) | 0.5791 | 0.53 | 21,520 |
| AMZD | 14.67▲ | +0.17 (+1.17%) | 14.69 | 14.41 | 21,600 |
| TENX | 3.68▲ | +0.09 (+2.51%) | 3.7102 | 3.55 | 21,704 |
| FAMI | 0.81 | +0.00 (+0.00%) | 0.83 | 0.8002 | 21,854 |
| BNR | 0.80 | +0.00 (+0.00%) | 0.812 | 0.75 | 21,892 |
| EVOK | 0.4788▼ | -0.0702 (-12.79%) | 0.5699 | 0.4788 | 21,941 |
| STAF | 0.3199▼ | -0.0025 (-0.78%) | 0.32 | 0.284 | 21,962 |
| VTC | 74.35▼ | -0.10 (-0.13%) | 74.45 | 74.25 | 22,000 |
| AINC | 4.83▲ | +0.02 (+0.42%) | 4.89 | 4.82 | 22,044 |
| NCTY | 6.00▲ | +0.25 (+4.35%) | 6.07 | 5.6327 | 22,065 |
| GOVX | 1.52▲ | +0.06 (+4.11%) | 1.80 | 1.52 | 22,067 |
| CMCT | 3.32▼ | -0.14 (-4.05%) | 3.66 | 3.32 | 22,069 |
| CBNK | 19.20▼ | -0.09 (-0.47%) | 19.39 | 19.09 | 22,272 |
| AMTD | 1.75▲ | +0.04 (+2.34%) | 1.75 | 1.71 | 22,419 |
| ARBE | 1.90▲ | +0.04 (+2.15%) | 1.90 | 1.86 | 22,450 |
| CVLY | 21.35▼ | -0.02 (-0.09%) | 21.68 | 21.35 | 22,491 |
| PERF | 2.37▼ | -0.02 (-0.84%) | 2.43 | 2.35 | 22,585 |
| XOS | 7.85▼ | -0.38 (-4.62%) | 8.15 | 7.8101 | 22,594 |
| CCBG | 26.01▲ | +0.18 (+0.70%) | 26.01 | 25.76 | 22,607 |
| EPSN | 5.25▼ | -0.02 (-0.38%) | 5.3393 | 5.20 | 22,608 |
| MDJH | 1.17▲ | +0.06 (+5.41%) | 1.194 | 1.04 | 22,722 |
| NRBO | 3.44▼ | -0.02 (-0.58%) | 3.59 | 3.3534 | 22,788 |
| GRVY | 66.51▲ | +0.01 (+0.02%) | 68.09 | 65.56 | 22,843 |
| TRIB | 1.88▲ | +0.04 (+2.17%) | 1.88 | 1.79 | 22,890 |
| BME | 38.74▼ | -0.13 (-0.33%) | 39.01 | 38.67 | 22,900 |
| HYW | 0.825▲ | +0.01 (+1.23%) | 0.871 | 0.82 | 22,929 |
| IBTL | 19.57▼ | -0.06 (-0.31%) | 19.62 | 19.54 | 22,934 |
| FXC | 71.08▲ | +0.02 (+0.03%) | 71.17 | 71.00 | 22,954 |
| OPY | 37.48▲ | +0.29 (+0.78%) | 37.48 | 36.93 | 22,969 |
| ETAO | 3.78▲ | +0.0786 (+2.12%) | 3.898 | 3.592 | 22,998 |
| BSRR | 17.89▲ | +0.19 (+1.07%) | 18.08 | 17.70 | 23,000 |
| FTK | 3.54▲ | +0.09 (+2.61%) | 3.55 | 3.37 | 23,084 |
| TACT | 4.66▼ | -0.12 (-2.51%) | 4.8142 | 4.53 | 23,137 |
| BFC | 75.81▼ | -0.47 (-0.62%) | 76.945 | 74.95 | 23,176 |
| GNTY | 28.30▲ | +0.66 (+2.39%) | 28.76 | 27.93 | 23,178 |
| GROW | 2.74▲ | +0.05 (+1.86%) | 2.75 | 2.6614 | 23,243 |
| BSET | 13.29▼ | -0.03 (-0.23%) | 13.49 | 13.02 | 23,253 |
| CJET | 0.3285▼ | -0.0171 (-4.95%) | 0.3454 | 0.3285 | 23,355 |
| BKT | 11.34▼ | -0.02 (-0.18%) | 11.38 | 11.34 | 23,400 |
| PTRB | 40.395▼ | -0.125 (-0.31%) | 40.56 | 40.368 | 23,400 |
| CNTG | 0.461▼ | -0.019 (-3.96%) | 0.47 | 0.4508 | 23,416 |
| SILC | 15.29▲ | +0.13 (+0.86%) | 15.475 | 15.16 | 23,425 |
| OGEN | 1.13▲ | +0.05 (+4.63%) | 1.16 | 1.11 | 23,459 |
| FORA | 2.52▼ | -0.14 (-5.26%) | 2.77 | 2.52 | 23,540 |
| FLGV | 19.965▼ | -0.05 (-0.25%) | 19.99 | 19.95 | 23,596 |
| BCAL | 14.14▼ | -0.01 (-0.07%) | 14.38 | 14.05 | 23,610 |
| CPSH | 1.79▲ | +0.05 (+2.87%) | 1.8499 | 1.76 | 23,708 |
| JXJT | 1.25▼ | -0.06 (-4.58%) | 1.3047 | 1.22 | 23,748 |
| MVBF | 19.67▼ | -0.21 (-1.06%) | 20.02 | 19.66 | 23,803 |
| EET | 48.164▲ | +0.3432 (+0.72%) | 48.6203 | 48.164 | 23,845 |
| INDS | 35.3864▼ | -0.3236 (-0.91%) | 35.855 | 35.3097 | 23,882 |
| IYG | 62.66▲ | +0.18 (+0.29%) | 63.21 | 62.53 | 23,892 |
| XCUR | 0.579▼ | -0.019 (-3.18%) | 0.61 | 0.57 | 23,900 |
| WIA | 7.93▲ | +0.01 (+0.13%) | 7.96 | 7.92 | 23,900 |
| TEAF | 11.35▼ | -0.05 (-0.44%) | 11.4299 | 11.3401 | 23,948 |
| FBT | 141.52▼ | -2.19 (-1.52%) | 143.638 | 141.52 | 24,005 |
| KBA | 21.71▲ | +0.09 (+0.42%) | 21.75 | 21.65 | 24,044 |
| OMIC | 0.3889▼ | -0.0086 (-2.16%) | 0.415 | 0.385 | 24,044 |
| PGJ | 23.74▲ | +0.17 (+0.72%) | 23.97 | 23.67 | 24,056 |
| UBT | 17.87▼ | -0.1573 (-0.87%) | 18.04 | 17.74 | 24,095 |
| AOUT | 8.63▲ | +0.42 (+5.12%) | 8.63 | 8.17 | 24,173 |
| SMTI | 34.01▲ | +2.41 (+7.63%) | 35.00 | 31.51 | 24,249 |
| BLTE | 34.60▲ | +2.27 (+7.02%) | 34.66 | 32.25 | 24,316 |
| ICD | 1.91▲ | +0.01 (+0.53%) | 1.92 | 1.83 | 24,332 |
| PKBK | 16.25▲ | +0.07 (+0.43%) | 16.35 | 16.16 | 24,370 |
| FTHM | 1.52▼ | -0.07 (-4.40%) | 1.59 | 1.52 | 24,435 |
| GNOM | 9.7805▼ | -0.1076 (-1.09%) | 9.90 | 9.7601 | 24,466 |
| BWEN | 2.27▲ | +0.03 (+1.34%) | 2.30 | 2.235 | 24,538 |
| WTBA | 16.26▲ | +0.46 (+2.91%) | 16.26 | 15.95 | 24,592 |
| RMM | 14.61▼ | -0.06 (-0.41%) | 14.705 | 14.60 | 24,611 |
| CYTO | 1.50▲ | +0.02 (+1.35%) | 1.5185 | 1.42 | 24,812 |
| SAMG | 14.14▼ | -0.08 (-0.56%) | 14.51 | 14.14 | 24,882 |
| REZ | 68.65▲ | +0.25 (+0.37%) | 68.8799 | 68.17 | 25,031 |
| CLEU | 1.0308▲ | +0.0308 (+3.08%) | 1.05 | 0.98 | 25,198 |
| PPIH | 7.10▼ | -0.30 (-4.05%) | 7.40 | 6.83 | 25,391 |
| SIFY | 1.23▼ | -0.02 (-1.60%) | 1.2699 | 1.22 | 25,459 |
| PBD | 13.35▲ | +0.06 (+0.45%) | 13.47 | 13.29 | 25,490 |
| SPRE | 18.30▼ | -0.04 (-0.22%) | 18.439 | 18.24 | 25,500 |
| DYLD | 22.28▲ | +0.01 (+0.04%) | 22.30 | 22.27 | 25,518 |
| IH | 1.715▼ | -0.035 (-2.00%) | 1.75 | 1.7101 | 25,696 |
| ATRI | 385.70▼ | -13.06 (-3.28%) | 407.29 | 385.70 | 25,747 |
| FID | 15.28▲ | +0.035 (+0.23%) | 15.34 | 15.22 | 25,830 |
| VOXX | 7.28▲ | +0.08 (+1.11%) | 7.505 | 7.17 | 25,849 |
| GGT | 5.28▲ | +0.01 (+0.19%) | 5.38 | 5.27 | 25,900 |
| HYI | 11.74▲ | +0.04 (+0.34%) | 11.75 | 11.71 | 25,900 |