Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| TV | 2.91▼ | -0.01 (-0.34%) | 3.00 | 2.87 | 1,348,357 |
| LSPD | 13.21▲ | +0.13 (+0.99%) | 13.485 | 13.01 | 1,351,698 |
| HAIN | 6.56▲ | +0.42 (+6.84%) | 6.625 | 6.08 | 1,355,063 |
| BIPC | 31.23▲ | +0.76 (+2.49%) | 31.88 | 29.30 | 1,357,283 |
| DK | 26.74▼ | -0.59 (-2.16%) | 27.635 | 26.43 | 1,358,304 |
| VAL | 64.06▼ | -1.00 (-1.54%) | 65.57 | 63.60 | 1,358,863 |
| ATRC | 24.76▲ | +0.64 (+2.65%) | 25.46 | 23.71 | 1,360,918 |
| DNLI | 16.16▲ | +0.72 (+4.66%) | 16.72 | 15.40 | 1,361,291 |
| PAYC | 186.24▼ | -1.74 (-0.93%) | 190.96 | 185.88 | 1,366,077 |
| EXPD | 111.99▲ | +0.68 (+0.61%) | 113.68 | 111.20 | 1,366,200 |
| GDS | 8.42▲ | +0.26 (+3.19%) | 8.73 | 8.10 | 1,368,548 |
| SDGR | 25.26▲ | +0.88 (+3.61%) | 26.75 | 24.42 | 1,368,595 |
| DX | 11.86▲ | +0.19 (+1.63%) | 12.02 | 11.72 | 1,378,949 |
| VMEO | 3.63▲ | +0.04 (+1.11%) | 3.75 | 3.58 | 1,379,275 |
| FMC | 57.77▼ | -1.24 (-2.10%) | 59.255 | 57.57 | 1,380,780 |
| CHRS | 2.06▲ | +0.10 (+5.10%) | 2.15 | 1.96 | 1,385,805 |
| IMAX | 16.19▲ | +0.18 (+1.12%) | 16.35 | 15.905 | 1,386,341 |
| VCLT | 74.19▲ | +0.11 (+0.15%) | 74.74 | 73.88 | 1,386,500 |
| SBH | 10.58▼ | -0.27 (-2.49%) | 10.91 | 10.51 | 1,393,137 |
| GFL | 31.86▼ | -0.04 (-0.13%) | 32.26 | 31.19 | 1,394,220 |
| CPRI | 35.25▼ | -0.23 (-0.65%) | 35.54 | 35.03 | 1,396,170 |
| CRDO | 17.25▼ | -0.62 (-3.47%) | 17.9354 | 17.14 | 1,396,562 |
| TWO | 12.73▲ | +0.10 (+0.79%) | 12.945 | 12.69 | 1,398,608 |
| ILMN | 124.68▲ | +1.63 (+1.32%) | 126.89 | 121.94 | 1,401,348 |
| HOG | 34.38▼ | -0.01 (-0.03%) | 35.15 | 34.01 | 1,404,345 |
| ASO | 56.70▼ | -1.60 (-2.74%) | 58.675 | 56.66 | 1,407,826 |
| CRGY | 10.24▼ | -0.40 (-3.76%) | 10.75 | 10.11 | 1,413,459 |
| DBC | 23.00▼ | -0.34 (-1.46%) | 23.34 | 22.97 | 1,421,245 |
| DOCS | 24.01▼ | -0.28 (-1.15%) | 24.625 | 23.945 | 1,428,726 |
| DQ | 18.76▼ | -0.44 (-2.29%) | 19.43 | 18.55 | 1,429,808 |
| AVXL | 3.69▲ | +0.04 (+1.10%) | 3.85 | 3.53 | 1,434,802 |
| SARK | 30.64▼ | -0.23 (-0.75%) | 31.20 | 29.652 | 1,437,300 |
| ASTS | 2.26▲ | +0.05 (+2.26%) | 2.35 | 2.17 | 1,439,726 |
| DO | 12.29▲ | +0.05 (+0.41%) | 12.51 | 12.145 | 1,440,449 |
| GNL | 6.92▼ | -0.03 (-0.43%) | 7.045 | 6.87 | 1,442,218 |
| NCNO | 30.02▲ | +0.86 (+2.95%) | 30.56 | 29.105 | 1,446,103 |
| IGT | 19.90▲ | +0.16 (+0.81%) | 20.20 | 19.48 | 1,449,100 |
| DOG | 29.91▼ | -0.06 (-0.20%) | 29.99 | 29.56 | 1,453,061 |
| RLAY | 6.66▲ | +0.14 (+2.15%) | 6.97 | 6.49 | 1,459,111 |
| FBND | 44.15▲ | +0.09 (+0.20%) | 44.33 | 44.06 | 1,463,583 |
| PWSC | 16.83▼ | -0.49 (-2.83%) | 17.43 | 16.81 | 1,464,984 |
| FLYW | 20.40▼ | -0.10 (-0.49%) | 21.12 | 20.19 | 1,465,092 |
| CIEN | 46.63▲ | +0.40 (+0.87%) | 47.50 | 46.04 | 1,469,430 |
| MPLN | 0.6418▼ | -0.008 (-1.23%) | 0.6877 | 0.6236 | 1,470,072 |
| PAYX | 119.41▲ | +0.60 (+0.51%) | 122.11 | 118.87 | 1,470,964 |
| SPTI | 27.52▲ | +0.01 (+0.04%) | 27.58 | 27.42 | 1,475,946 |
| IVR | 8.79▲ | +0.24 (+2.81%) | 8.945 | 8.53 | 1,478,857 |
| SITE | 143.51▼ | -13.38 (-8.53%) | 149.655 | 134.445 | 1,481,266 |
| CFFN | 5.10▲ | +0.33 (+6.92%) | 5.22 | 4.78 | 1,482,321 |
| DNMR | 0.7376▼ | -0.0124 (-1.65%) | 0.7996 | 0.6872 | 1,483,035 |
| GGG | 80.32▲ | +0.12 (+0.15%) | 81.56 | 79.875 | 1,493,572 |
| BEAM | 21.74▲ | +0.52 (+2.45%) | 22.83 | 21.01 | 1,498,108 |
| LSXMA | 24.63▲ | +0.57 (+2.37%) | 24.90 | 24.13 | 1,499,241 |
| PEB | 14.34▼ | -0.19 (-1.31%) | 14.715 | 14.22 | 1,502,707 |
| OPCH | 29.98▲ | +0.09 (+0.30%) | 30.40 | 28.75 | 1,507,151 |
| SAGE | 13.28▼ | -0.66 (-4.73%) | 14.56 | 13.19 | 1,516,090 |
| LEGN | 43.98▲ | +0.24 (+0.55%) | 44.76 | 42.075 | 1,520,307 |
| CGNX | 40.94▼ | -0.60 (-1.44%) | 42.13 | 40.7994 | 1,521,554 |
| PHK | 4.77▼ | -0.06 (-1.24%) | 4.84 | 4.77 | 1,524,400 |
| DXC | 19.00▼ | -0.49 (-2.51%) | 19.67 | 18.99 | 1,525,888 |
| MGNI | 9.00▲ | +0.17 (+1.93%) | 9.265 | 8.82 | 1,526,735 |
| CDMO | 7.67▲ | +0.04 (+0.52%) | 7.85 | 7.465 | 1,527,702 |
| GPRK | 9.25▼ | -0.07 (-0.75%) | 9.33 | 9.05 | 1,529,255 |
| SUI | 112.78▲ | +1.46 (+1.31%) | 114.67 | 111.50 | 1,531,873 |
| SLDP | 1.73▲ | +0.04 (+2.37%) | 1.81 | 1.68 | 1,532,973 |
| CUBE | 40.80▲ | +0.36 (+0.89%) | 41.70 | 40.42 | 1,535,601 |
| FIXD | 42.23▲ | +0.16 (+0.38%) | 42.36 | 42.10 | 1,548,878 |
| BYD | 53.35▼ | -0.16 (-0.30%) | 54.21 | 52.53 | 1,549,212 |
| PAYO | 4.95▲ | +0.01 (+0.20%) | 5.06 | 4.91 | 1,550,261 |
| LODE | 0.2519▼ | -0.0256 (-9.23%) | 0.293 | 0.2402 | 1,551,031 |
| AEE | 74.49▲ | +0.62 (+0.84%) | 75.14 | 73.43 | 1,554,213 |
| BNL | 14.62▲ | +0.06 (+0.41%) | 14.86 | 14.48 | 1,555,700 |
| DRI | 151.15▼ | -2.26 (-1.47%) | 153.00 | 149.74 | 1,556,857 |
| KPTI | 1.08▲ | +0.05 (+4.85%) | 1.15 | 1.055 | 1,557,655 |
| DPST | 68.24▲ | +4.98 (+7.87%) | 72.22 | 65.21 | 1,557,861 |
| ORC | 8.42▲ | +0.09 (+1.08%) | 8.5825 | 8.33 | 1,562,782 |
| GBIL | 99.66▼ | -0.44 (-0.44%) | 99.68 | 99.66 | 1,568,790 |
| INMD | 17.24▲ | +0.05 (+0.29%) | 17.73 | 16.92 | 1,571,454 |
| VET | 11.26▼ | -0.27 (-2.34%) | 11.57 | 11.08 | 1,572,712 |
| MTNB | 0.1826▼ | -0.0031 (-1.67%) | 0.19 | 0.1748 | 1,575,975 |
| BG | 100.95▼ | -0.81 (-0.80%) | 102.925 | 100.89 | 1,579,272 |
| CVRX | 10.12▼ | -5.39 (-34.75%) | 10.49 | 7.77 | 1,584,568 |
| ELS | 60.95▲ | +0.66 (+1.09%) | 61.88 | 60.19 | 1,586,750 |
| NG | 3.03▲ | +0.13 (+4.48%) | 3.1475 | 2.91 | 1,590,651 |
| LTH | 13.00▼ | -0.66 (-4.83%) | 13.67 | 12.34 | 1,593,722 |
| BILL | 62.80▲ | +0.44 (+0.71%) | 64.84 | 61.6774 | 1,594,709 |
| AAOI | 9.90▲ | +0.05 (+0.51%) | 10.365 | 9.64 | 1,604,887 |
| TALO | 12.91▼ | -0.27 (-2.05%) | 13.19 | 12.73 | 1,607,381 |
| INSM | 25.59▲ | +0.87 (+3.52%) | 26.46 | 25.04 | 1,608,153 |
| ADPT | 2.79▲ | +0.17 (+6.49%) | 2.94 | 2.56 | 1,608,680 |
| ACAD | 17.05▲ | +0.34 (+2.03%) | 17.57 | 16.84 | 1,627,841 |
| BF.B | 47.31▼ | -0.54 (-1.13%) | 47.83 | 47.06 | 1,635,000 |
| TWOU | 0.2463▼ | -0.0017 (-0.69%) | 0.252 | 0.243 | 1,640,390 |
| BIV | 73.32▲ | +0.05 (+0.07%) | 73.58 | 73.10 | 1,640,449 |
| HXL | 66.29▲ | +2.08 (+3.24%) | 67.05 | 64.74 | 1,642,262 |
| CLM | 7.44▲ | +0.07 (+0.95%) | 7.48 | 7.34 | 1,648,696 |
| VIR | 8.74▲ | +0.28 (+3.31%) | 8.99 | 8.31 | 1,655,404 |
| MOMO | 5.885▲ | +0.055 (+0.94%) | 5.95 | 5.83 | 1,656,648 |
| TEAM | 172.77▲ | +0.47 (+0.27%) | 178.395 | 168.20 | 1,658,994 |
| JBL | 114.38▼ | -2.98 (-2.54%) | 116.715 | 112.45 | 1,664,016 |