Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| IGOV | 38.40▼ | -0.02 (-0.05%) | 38.56 | 38.16 | 28,400 |
| SMSI | 2.22▲ | +0.05 (+2.30%) | 2.25 | 2.11 | 28,405 |
| HAIL | 27.09▼ | -0.2105 (-0.77%) | 27.09 | 26.76 | 28,472 |
| BON | 4.32▲ | +0.11 (+2.61%) | 4.49 | 4.1001 | 28,484 |
| PIRS | 11.60▼ | -0.33 (-2.77%) | 11.74 | 11.38 | 28,528 |
| IBTM | 21.865▼ | -0.09 (-0.41%) | 21.88 | 21.836 | 28,700 |
| IBEX | 13.06▼ | -0.25 (-1.88%) | 13.31 | 13.00 | 28,766 |
| AMTD | 1.72▼ | -0.05 (-2.82%) | 1.7511 | 1.7009 | 28,770 |
| CTRM | 3.23▼ | -0.03 (-0.92%) | 3.2709 | 3.16 | 28,808 |
| CBNK | 19.64▲ | +0.14 (+0.72%) | 19.65 | 19.26 | 28,809 |
| CBAN | 10.85▲ | +0.09 (+0.84%) | 10.92 | 10.68 | 28,919 |
| BCTX | 2.24▲ | +0.05 (+2.28%) | 2.26 | 2.15 | 29,082 |
| IBTL | 19.505▼ | -0.075 (-0.38%) | 19.5199 | 19.4712 | 29,192 |
| PNF | 7.47▼ | -0.05 (-0.66%) | 7.48 | 7.44 | 29,200 |
| DCFC | 0.8101▼ | -0.2099 (-20.58%) | 1.25 | 0.77 | 29,258 |
| CCBG | 27.24▼ | -0.02 (-0.07%) | 27.30 | 26.5838 | 29,387 |
| BCML | 20.11▲ | +0.01 (+0.05%) | 20.23 | 19.705 | 29,404 |
| USEG | 1.1797▼ | -0.0303 (-2.50%) | 1.21 | 1.15 | 29,515 |
| DBND | 44.57▼ | -0.11 (-0.25%) | 44.57 | 44.46 | 29,698 |
| AIRS | 5.52▼ | -0.11 (-1.95%) | 5.7115 | 5.30 | 29,741 |
| MKL | 1,450.95▼ | -11.41 (-0.78%) | 1,469.96 | 1,440.08 | 29,812 |
| LPTH | 1.4099▼ | -0.0351 (-2.43%) | 1.46 | 1.395 | 29,933 |
| FCCO | 16.41▲ | +0.25 (+1.55%) | 16.74 | 16.1201 | 30,018 |
| FXC | 71.70▲ | +0.2276 (+0.32%) | 71.7096 | 71.29 | 30,331 |
| SCMB | 51.24▼ | -0.15 (-0.29%) | 51.28 | 51.20 | 30,400 |
| INFU | 7.61▼ | -0.26 (-3.30%) | 7.87 | 7.57 | 30,441 |
| PUTW | 31.91▼ | -0.19 (-0.59%) | 31.9882 | 31.56 | 30,459 |
| DECA | 8.51▲ | +0.15 (+1.79%) | 8.515 | 8.26 | 30,550 |
| SONM | 0.4793▲ | +0.0037 (+0.78%) | 0.48 | 0.461 | 30,562 |
| BGRN | 45.82▼ | -0.13 (-0.28%) | 45.8665 | 45.73 | 30,773 |
| PGJ | 25.00▲ | +0.17 (+0.68%) | 25.01 | 24.52 | 30,877 |
| HBT | 18.86▼ | -0.13 (-0.68%) | 18.95 | 18.515 | 30,979 |
| LEMB | 35.43▼ | -0.03 (-0.08%) | 35.47 | 35.3461 | 31,029 |
| CWD | 0.79▼ | -0.029 (-3.54%) | 0.84 | 0.79 | 31,389 |
| ATRI | 398.97▼ | -25.22 (-5.95%) | 420.00 | 396.23 | 31,403 |
| KBA | 21.61▲ | +0.19 (+0.89%) | 21.61 | 21.48 | 31,424 |
| SNTI | 0.2787▼ | -0.0022 (-0.78%) | 0.2927 | 0.275 | 31,770 |
| CHEK | 2.27▲ | +0.05 (+2.25%) | 2.30 | 2.22 | 31,812 |
| SRDX | 26.17▲ | +0.10 (+0.38%) | 26.22 | 25.22 | 31,837 |
| FRHC | 67.40▲ | +0.10 (+0.15%) | 67.66 | 66.12 | 31,855 |
| PDLB | 8.23▼ | -0.10 (-1.20%) | 8.31 | 8.14 | 31,975 |
| GENE | 2.18▼ | -0.07 (-3.11%) | 2.31 | 2.10 | 32,104 |
| ISPR | 5.09▼ | -0.12 (-2.30%) | 5.31 | 5.06 | 32,105 |
| FORD | 0.559▲ | +0.0476 (+9.31%) | 0.6272 | 0.502 | 32,130 |
| FSBC | 21.85▼ | -0.10 (-0.46%) | 21.88 | 21.55 | 32,187 |
| BFS | 35.88▼ | -0.42 (-1.16%) | 36.18 | 35.75 | 32,221 |
| ARTNA | 34.52▼ | -0.37 (-1.06%) | 34.96 | 34.11 | 32,408 |
| HTOO | 1.25▲ | +0.02 (+1.63%) | 1.26 | 1.18 | 32,536 |
| PTBD | 19.96▼ | -0.23 (-1.14%) | 19.979 | 19.88 | 32,700 |
| TUSK | 3.30▼ | -0.02 (-0.60%) | 3.34 | 3.24 | 32,755 |
| HGBL | 2.51▼ | -0.02 (-0.79%) | 2.58 | 2.50 | 32,803 |
| ROBO | 53.85▼ | -0.53 (-0.97%) | 54.039 | 53.11 | 32,900 |
| FTK | 3.50▲ | +0.02 (+0.57%) | 3.55 | 3.42 | 33,038 |
| LVWR | 7.08▲ | +0.05 (+0.71%) | 7.70 | 6.50 | 33,144 |
| EUSB | 41.57▼ | -0.12 (-0.29%) | 41.66 | 41.5001 | 33,256 |
| LGO | 1.495▼ | -0.035 (-2.29%) | 1.54 | 1.47 | 33,358 |
| PCRB | 47.0768▼ | -0.1055 (-0.22%) | 47.0768 | 47.00 | 33,477 |
| AEHL | 1.98▲ | +0.11 (+5.88%) | 2.03 | 1.8805 | 33,488 |
| VTES | 99.91▼ | -0.11 (-0.11%) | 100.015 | 99.89 | 33,534 |
| DFIP | 40.335▼ | -0.085 (-0.21%) | 40.386 | 40.259 | 33,600 |
| DRRX | 0.9159▲ | +0.0324 (+3.67%) | 0.9159 | 0.87 | 33,646 |
| FPAY | 1.04▼ | -0.03 (-2.80%) | 1.06 | 1.04 | 33,748 |
| PROF | 8.03▲ | +0.04 (+0.50%) | 8.39 | 7.6134 | 33,810 |
| MNSB | 15.61▼ | -0.28 (-1.76%) | 15.90 | 15.36 | 33,925 |
| AYRO | 1.46▲ | +0.01 (+0.69%) | 1.46 | 1.39 | 33,942 |
| YCBD | 0.90 | +0.00 (+0.00%) | 0.9799 | 0.85 | 34,013 |
| WKME | 7.77▼ | -0.16 (-2.02%) | 7.8681 | 7.76 | 34,151 |
| CMT | 18.66▼ | -0.53 (-2.76%) | 19.11 | 18.335 | 34,220 |
| PINE | 14.95▼ | -0.12 (-0.80%) | 15.0249 | 14.84 | 34,221 |
| BLFY | 8.53▼ | -0.15 (-1.73%) | 8.60 | 8.4814 | 34,318 |
| TCX | 17.84▼ | -0.08 (-0.45%) | 17.94 | 17.35 | 34,441 |
| CLEU | 1.12▲ | +0.01 (+0.90%) | 1.16 | 1.03 | 34,639 |
| JILL | 25.37▼ | -0.36 (-1.40%) | 25.555 | 25.07 | 34,737 |
| BTO | 27.72▼ | -0.33 (-1.18%) | 27.89 | 27.51 | 34,800 |
| XPON | 2.33▲ | +0.20 (+9.39%) | 2.33 | 2.08 | 34,835 |
| GLMD | 0.3925▼ | -0.0075 (-1.88%) | 0.3949 | 0.358 | 35,002 |
| OCFT | 1.85▲ | +0.06 (+3.35%) | 1.85 | 1.77 | 35,021 |
| UPXI | 0.4997▼ | -0.0033 (-0.66%) | 0.52 | 0.4801 | 35,090 |
| EHI | 6.79▼ | -0.04 (-0.59%) | 6.80 | 6.75 | 35,100 |
| GBAB | 15.63▼ | -0.02 (-0.13%) | 15.70 | 15.54 | 35,100 |
| ZEPP | 0.84▼ | -0.01 (-1.18%) | 0.865 | 0.8213 | 35,131 |
| USIO | 1.49▼ | -0.005 (-0.33%) | 1.49 | 1.4227 | 35,353 |
| NDRA | 0.2425▼ | -0.0174 (-6.69%) | 0.2599 | 0.23 | 35,436 |
| AFCG | 11.70▼ | -0.08 (-0.68%) | 11.80 | 11.652 | 35,458 |
| NBB | 14.58▼ | -0.14 (-0.95%) | 14.65 | 14.57 | 35,500 |
| THMO | 0.68▲ | +0.03 (+4.62%) | 0.75 | 0.65 | 35,571 |
| MGRM | 2.36▲ | +0.03 (+1.29%) | 2.43 | 2.26 | 35,732 |
| AVRE | 39.50▼ | -0.16 (-0.40%) | 39.56 | 39.135 | 35,816 |
| RUSHB | 42.13▼ | -1.40 (-3.22%) | 43.00 | 41.78 | 35,848 |
| CBUS | 15.54▲ | +0.28 (+1.83%) | 15.645 | 14.915 | 35,886 |
| EVBN | 26.03▲ | +0.03 (+0.12%) | 26.175 | 25.695 | 36,297 |
| SPSK | 17.52▼ | -0.04 (-0.23%) | 17.59 | 17.4423 | 36,394 |
| GROM | 0.574▼ | -0.019 (-3.20%) | 0.60 | 0.5526 | 36,419 |
| SLNH | 2.55▼ | -0.03 (-1.16%) | 2.63 | 2.45 | 36,498 |
| PZC | 7.03▼ | -0.04 (-0.57%) | 7.04 | 7.00 | 36,600 |
| ATLX | 14.05▲ | +0.40 (+2.93%) | 14.38 | 13.61 | 36,659 |
| SNES | 0.7498▼ | -0.0114 (-1.50%) | 0.7499 | 0.70 | 36,699 |
| LKCO | 0.4878▼ | -0.0323 (-6.21%) | 0.50 | 0.4338 | 36,712 |
| SYTA | 2.81▼ | -0.04 (-1.40%) | 3.038 | 2.71 | 36,727 |
| TORO | 3.99▲ | +0.22 (+5.84%) | 4.11 | 3.72 | 36,792 |