Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
LEGH | 20.85▲ | +1.05 (+5.30%) | 20.90 | 19.80 | 118,430 |
EGAN | 6.42▲ | +0.05 (+0.78%) | 6.47 | 6.35 | 118,884 |
DMRC | 27.02▼ | -0.15 (-0.55%) | 27.60 | 26.72 | 118,922 |
USM | 35.99▲ | +0.42 (+1.18%) | 36.22 | 35.57 | 119,331 |
IPA | 1.57▲ | +0.05 (+3.29%) | 1.57 | 1.4701 | 119,955 |
EVCM | 9.31▲ | +0.11 (+1.20%) | 9.40 | 9.21 | 120,127 |
SNTI | 0.39▼ | -0.022 (-5.34%) | 0.421 | 0.361 | 120,341 |
CMLS | 3.23▲ | +0.10 (+3.19%) | 3.28 | 3.08 | 120,411 |
AKYA | 4.73▲ | +0.10 (+2.16%) | 4.89 | 4.63 | 120,582 |
PRE | 3.57▲ | +0.01 (+0.28%) | 3.78 | 3.245 | 121,011 |
EJH | 1.32▲ | +0.06 (+4.76%) | 1.33 | 1.26 | 121,245 |
BOXL | 0.71▲ | +0.015 (+2.16%) | 0.72 | 0.6588 | 121,456 |
RELI | 0.335▼ | -0.0183 (-5.18%) | 0.3675 | 0.3201 | 121,493 |
LEU | 41.07▲ | +1.75 (+4.45%) | 41.15 | 39.33 | 121,846 |
SST | 1.24▲ | +0.09 (+7.83%) | 1.27 | 1.18 | 122,478 |
ONFO | 0.4469▼ | -0.0181 (-3.89%) | 0.4685 | 0.4469 | 122,751 |
DZSI | 1.29▲ | +0.01 (+0.78%) | 1.38 | 1.27 | 123,206 |
LGVN | 3.11▼ | -0.327 (-9.51%) | 3.60 | 2.92 | 124,192 |
FBMS | 25.38▲ | +0.72 (+2.92%) | 25.38 | 24.66 | 124,702 |
UAMY | 0.258▼ | -0.0046 (-1.75%) | 0.27 | 0.2515 | 124,723 |
DBVT | 0.7667▼ | -0.0096 (-1.24%) | 0.8213 | 0.73 | 124,909 |
EZA | 39.00▲ | +0.58 (+1.51%) | 39.07 | 38.73 | 126,234 |
XPEL | 56.06▲ | +1.31 (+2.39%) | 56.51 | 55.00 | 126,300 |
VATE | 0.72▲ | +0.0699 (+10.75%) | 0.726 | 0.6502 | 126,659 |
GLPG | 32.95▲ | +0.24 (+0.73%) | 33.00 | 32.55 | 127,328 |
HGBL | 2.67▼ | -0.02 (-0.74%) | 2.78 | 2.66 | 127,571 |
GUT | 5.49▲ | +0.03 (+0.55%) | 5.54 | 5.46 | 127,600 |
VWE | 0.362▲ | +0.002 (+0.56%) | 0.39 | 0.36 | 127,600 |
GAN | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.25 | 127,892 |
PDFS | 33.24▲ | +0.21 (+0.64%) | 33.62 | 32.96 | 128,011 |
YALA | 4.77▲ | +0.02 (+0.42%) | 4.82 | 4.73 | 128,800 |
GFAI | 3.44▲ | +0.08 (+2.38%) | 3.47 | 3.30 | 129,648 |
FNGR | 2.17▲ | +0.105 (+5.08%) | 2.19 | 2.0322 | 129,876 |
MOND | 2.26▲ | +0.05 (+2.26%) | 2.32 | 2.19 | 129,921 |
CPOP | 2.32▼ | -0.61 (-20.82%) | 2.97 | 2.32 | 130,198 |
BCI | 19.58▼ | -0.04 (-0.20%) | 19.59 | 19.48 | 130,752 |
CHCT | 26.01▲ | +0.59 (+2.32%) | 26.07 | 25.66 | 130,837 |
CNSP | 0.37▼ | -0.005 (-1.33%) | 0.375 | 0.339 | 130,851 |
STBX | 0.2402▼ | -0.0098 (-3.92%) | 0.2641 | 0.24 | 130,906 |
BFRG | 3.46▼ | -0.03 (-0.86%) | 3.57 | 3.33 | 130,928 |
WATT | 1.95▲ | +0.15 (+8.33%) | 2.10 | 1.7996 | 131,545 |
KE | 21.65▲ | +0.85 (+4.09%) | 21.68 | 20.89 | 131,735 |
ONCY | 1.03▲ | +0.02 (+1.98%) | 1.03 | 1.00 | 132,071 |
QCLN | 34.66▲ | +1.61 (+4.87%) | 34.67 | 33.32 | 133,300 |
IGM | 86.34▲ | +0.07 (+0.08%) | 86.84 | 85.69 | 134,121 |
AUMN | 0.3139▲ | +0.0088 (+2.88%) | 0.325 | 0.3001 | 134,190 |
JAKK | 23.62▲ | +1.13 (+5.02%) | 23.62 | 22.54 | 134,212 |
SNPX | 0.1905▼ | -0.0075 (-3.79%) | 0.2069 | 0.19 | 134,824 |
ONTF | 7.16▲ | +0.27 (+3.92%) | 7.17 | 6.96 | 135,852 |
YS | 0.71▲ | +0.08 (+12.70%) | 0.768 | 0.6017 | 136,010 |
AJX | 3.62 | +0.00 (+0.00%) | 3.69 | 3.56 | 136,209 |
CING | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.08 | 136,346 |
GNE | 14.92▲ | +0.18 (+1.22%) | 15.06 | 14.77 | 136,872 |
MTLS | 5.13▲ | +0.11 (+2.19%) | 5.17 | 5.03 | 138,103 |
DRIO | 1.52▲ | +0.005 (+0.33%) | 1.64 | 1.48 | 139,779 |
DRMA | 0.3931▼ | -0.0109 (-2.70%) | 0.4151 | 0.382 | 139,883 |
AURA | 7.70▲ | +0.07 (+0.92%) | 8.07 | 7.60 | 140,008 |
LFLY | 3.03▼ | -0.27 (-8.18%) | 3.6499 | 2.96 | 140,174 |
BREA | 1.165▼ | -0.075 (-6.05%) | 1.25 | 1.119 | 140,232 |
MIMO | 0.119 | +0.00 (+0.00%) | 0.119 | 0.1125 | 140,607 |
CHAU | 13.70▼ | -0.29 (-2.07%) | 13.705 | 13.59 | 141,100 |
OPAL | 4.81▲ | +0.01 (+0.21%) | 4.905 | 4.78 | 141,500 |
CVGW | 27.75▲ | +0.64 (+2.36%) | 27.75 | 26.87 | 141,592 |
ASTR | 0.639▲ | +0.0198 (+3.20%) | 0.6499 | 0.62 | 141,621 |
GCO | 27.13▲ | +1.37 (+5.32%) | 27.14 | 26.24 | 142,100 |
YGMZ | 0.3897▼ | -0.0152 (-3.75%) | 0.401 | 0.37 | 142,605 |
BCDA | 0.4191▼ | -0.0009 (-0.21%) | 0.427 | 0.4175 | 142,893 |
FEAM | 1.34▲ | +0.09 (+7.20%) | 1.3668 | 1.25 | 143,270 |
TOP | 2.78▲ | +0.07 (+2.58%) | 2.78 | 2.65 | 143,308 |
AMSF | 49.69▲ | +0.30 (+0.61%) | 50.01 | 49.59 | 143,476 |
OSBC | 13.78▲ | +0.43 (+3.22%) | 13.79 | 13.35 | 143,728 |
CABO | 424.98▼ | -10.71 (-2.46%) | 439.31 | 415.52 | 144,592 |
ODV | 2.20▲ | +0.05 (+2.33%) | 2.2356 | 2.15 | 144,743 |
MRCC | 7.31▲ | +0.26 (+3.69%) | 7.44 | 7.0601 | 145,234 |
LFUS | 239.98▲ | +8.05 (+3.47%) | 239.98 | 232.005 | 145,616 |
PCSA | 2.27▲ | +0.10 (+4.61%) | 2.426 | 2.15 | 145,716 |
CMPX | 2.05▲ | +0.07 (+3.54%) | 2.05 | 1.95 | 145,929 |
EE | 15.75▲ | +0.18 (+1.16%) | 15.91 | 15.5701 | 146,057 |
MLNK | 18.22▲ | +0.29 (+1.62%) | 18.25 | 17.98 | 146,380 |
OPRT | 2.42▼ | -0.07 (-2.81%) | 2.51 | 2.40 | 147,401 |
ITRG | 0.707▲ | +0.0063 (+0.90%) | 0.7248 | 0.694 | 148,725 |
INTT | 11.37▲ | +0.45 (+4.12%) | 11.48 | 10.94 | 148,726 |
RSLS | 0.1812▼ | -0.0008 (-0.44%) | 0.188 | 0.1751 | 149,312 |
CLFD | 29.88▲ | +1.69 (+6.00%) | 29.88 | 28.64 | 149,679 |
SOI | 8.61▲ | +0.13 (+1.53%) | 8.63 | 8.50 | 149,850 |
API | 2.51▼ | -0.01 (-0.40%) | 2.53 | 2.48 | 150,626 |
MBUU | 42.05▲ | +1.68 (+4.16%) | 42.12 | 40.56 | 150,984 |
COSM | 0.7098▲ | +0.0429 (+6.43%) | 0.71 | 0.6426 | 151,097 |
NIU | 1.70 | +0.00 (+0.00%) | 1.715 | 1.66 | 151,699 |
NEWT | 11.26▲ | +0.45 (+4.16%) | 11.26 | 10.885 | 151,977 |
HLIO | 42.85▲ | +0.37 (+0.87%) | 43.37 | 42.70 | 152,097 |
NUWE | 0.3938▼ | -0.0162 (-3.95%) | 0.41 | 0.3902 | 153,014 |
AREC | 1.45▲ | +0.10 (+7.41%) | 1.47 | 1.36 | 153,245 |
DOGZ | 4.98▼ | -1.09 (-17.96%) | 6.1078 | 4.98 | 153,252 |
IPI | 20.40▲ | +1.47 (+7.77%) | 20.485 | 18.865 | 153,277 |
DOOO | 63.65▲ | +1.58 (+2.55%) | 63.93 | 62.33 | 153,631 |
ATOM | 6.03▲ | +0.20 (+3.43%) | 6.13 | 5.80 | 154,277 |
SSYS | 11.84▲ | +0.35 (+3.05%) | 11.85 | 11.44 | 154,450 |
SHEN | 17.65▲ | +0.46 (+2.68%) | 17.68 | 17.28 | 155,231 |
BOOM | 18.93▲ | +0.41 (+2.21%) | 19.05 | 18.65 | 156,425 |