Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
LEGH 20.85 +1.05 (+5.30%) 20.90 19.80 118,430
EGAN 6.42 +0.05 (+0.78%) 6.47 6.35 118,884
DMRC 27.02 -0.15 (-0.55%) 27.60 26.72 118,922
USM 35.99 +0.42 (+1.18%) 36.22 35.57 119,331
IPA 1.57 +0.05 (+3.29%) 1.57 1.4701 119,955
EVCM 9.31 +0.11 (+1.20%) 9.40 9.21 120,127
SNTI 0.39 -0.022 (-5.34%) 0.421 0.361 120,341
CMLS 3.23 +0.10 (+3.19%) 3.28 3.08 120,411
AKYA 4.73 +0.10 (+2.16%) 4.89 4.63 120,582
PRE 3.57 +0.01 (+0.28%) 3.78 3.245 121,011
EJH 1.32 +0.06 (+4.76%) 1.33 1.26 121,245
BOXL 0.71 +0.015 (+2.16%) 0.72 0.6588 121,456
RELI 0.335 -0.0183 (-5.18%) 0.3675 0.3201 121,493
LEU 41.07 +1.75 (+4.45%) 41.15 39.33 121,846
SST 1.24 +0.09 (+7.83%) 1.27 1.18 122,478
ONFO 0.4469 -0.0181 (-3.89%) 0.4685 0.4469 122,751
DZSI 1.29 +0.01 (+0.78%) 1.38 1.27 123,206
LGVN 3.11 -0.327 (-9.51%) 3.60 2.92 124,192
FBMS 25.38 +0.72 (+2.92%) 25.38 24.66 124,702
UAMY 0.258 -0.0046 (-1.75%) 0.27 0.2515 124,723
DBVT 0.7667 -0.0096 (-1.24%) 0.8213 0.73 124,909
EZA 39.00 +0.58 (+1.51%) 39.07 38.73 126,234
XPEL 56.06 +1.31 (+2.39%) 56.51 55.00 126,300
VATE 0.72 +0.0699 (+10.75%) 0.726 0.6502 126,659
GLPG 32.95 +0.24 (+0.73%) 33.00 32.55 127,328
HGBL 2.67 -0.02 (-0.74%) 2.78 2.66 127,571
GUT 5.49 +0.03 (+0.55%) 5.54 5.46 127,600
VWE 0.362 +0.002 (+0.56%) 0.39 0.36 127,600
GAN 1.27 -0.01 (-0.78%) 1.29 1.25 127,892
PDFS 33.24 +0.21 (+0.64%) 33.62 32.96 128,011
YALA 4.77 +0.02 (+0.42%) 4.82 4.73 128,800
GFAI 3.44 +0.08 (+2.38%) 3.47 3.30 129,648
FNGR 2.17 +0.105 (+5.08%) 2.19 2.0322 129,876
MOND 2.26 +0.05 (+2.26%) 2.32 2.19 129,921
CPOP 2.32 -0.61 (-20.82%) 2.97 2.32 130,198
BCI 19.58 -0.04 (-0.20%) 19.59 19.48 130,752
CHCT 26.01 +0.59 (+2.32%) 26.07 25.66 130,837
CNSP 0.37 -0.005 (-1.33%) 0.375 0.339 130,851
STBX 0.2402 -0.0098 (-3.92%) 0.2641 0.24 130,906
BFRG 3.46 -0.03 (-0.86%) 3.57 3.33 130,928
WATT 1.95 +0.15 (+8.33%) 2.10 1.7996 131,545
KE 21.65 +0.85 (+4.09%) 21.68 20.89 131,735
ONCY 1.03 +0.02 (+1.98%) 1.03 1.00 132,071
QCLN 34.66 +1.61 (+4.87%) 34.67 33.32 133,300
IGM 86.34 +0.07 (+0.08%) 86.84 85.69 134,121
AUMN 0.3139 +0.0088 (+2.88%) 0.325 0.3001 134,190
JAKK 23.62 +1.13 (+5.02%) 23.62 22.54 134,212
SNPX 0.1905 -0.0075 (-3.79%) 0.2069 0.19 134,824
ONTF 7.16 +0.27 (+3.92%) 7.17 6.96 135,852
YS 0.71 +0.08 (+12.70%) 0.768 0.6017 136,010
AJX 3.62 +0.00 (+0.00%) 3.69 3.56 136,209
CING 1.09 -0.02 (-1.80%) 1.12 1.08 136,346
GNE 14.92 +0.18 (+1.22%) 15.06 14.77 136,872
MTLS 5.13 +0.11 (+2.19%) 5.17 5.03 138,103
DRIO 1.52 +0.005 (+0.33%) 1.64 1.48 139,779
DRMA 0.3931 -0.0109 (-2.70%) 0.4151 0.382 139,883
AURA 7.70 +0.07 (+0.92%) 8.07 7.60 140,008
LFLY 3.03 -0.27 (-8.18%) 3.6499 2.96 140,174
BREA 1.165 -0.075 (-6.05%) 1.25 1.119 140,232
MIMO 0.119 +0.00 (+0.00%) 0.119 0.1125 140,607
CHAU 13.70 -0.29 (-2.07%) 13.705 13.59 141,100
OPAL 4.81 +0.01 (+0.21%) 4.905 4.78 141,500
CVGW 27.75 +0.64 (+2.36%) 27.75 26.87 141,592
ASTR 0.639 +0.0198 (+3.20%) 0.6499 0.62 141,621
GCO 27.13 +1.37 (+5.32%) 27.14 26.24 142,100
YGMZ 0.3897 -0.0152 (-3.75%) 0.401 0.37 142,605
BCDA 0.4191 -0.0009 (-0.21%) 0.427 0.4175 142,893
FEAM 1.34 +0.09 (+7.20%) 1.3668 1.25 143,270
TOP 2.78 +0.07 (+2.58%) 2.78 2.65 143,308
AMSF 49.69 +0.30 (+0.61%) 50.01 49.59 143,476
OSBC 13.78 +0.43 (+3.22%) 13.79 13.35 143,728
CABO 424.98 -10.71 (-2.46%) 439.31 415.52 144,592
ODV 2.20 +0.05 (+2.33%) 2.2356 2.15 144,743
MRCC 7.31 +0.26 (+3.69%) 7.44 7.0601 145,234
LFUS 239.98 +8.05 (+3.47%) 239.98 232.005 145,616
PCSA 2.27 +0.10 (+4.61%) 2.426 2.15 145,716
CMPX 2.05 +0.07 (+3.54%) 2.05 1.95 145,929
EE 15.75 +0.18 (+1.16%) 15.91 15.5701 146,057
MLNK 18.22 +0.29 (+1.62%) 18.25 17.98 146,380
OPRT 2.42 -0.07 (-2.81%) 2.51 2.40 147,401
ITRG 0.707 +0.0063 (+0.90%) 0.7248 0.694 148,725
INTT 11.37 +0.45 (+4.12%) 11.48 10.94 148,726
RSLS 0.1812 -0.0008 (-0.44%) 0.188 0.1751 149,312
CLFD 29.88 +1.69 (+6.00%) 29.88 28.64 149,679
SOI 8.61 +0.13 (+1.53%) 8.63 8.50 149,850
API 2.51 -0.01 (-0.40%) 2.53 2.48 150,626
MBUU 42.05 +1.68 (+4.16%) 42.12 40.56 150,984
COSM 0.7098 +0.0429 (+6.43%) 0.71 0.6426 151,097
NIU 1.70 +0.00 (+0.00%) 1.715 1.66 151,699
NEWT 11.26 +0.45 (+4.16%) 11.26 10.885 151,977
HLIO 42.85 +0.37 (+0.87%) 43.37 42.70 152,097
NUWE 0.3938 -0.0162 (-3.95%) 0.41 0.3902 153,014
AREC 1.45 +0.10 (+7.41%) 1.47 1.36 153,245
DOGZ 4.98 -1.09 (-17.96%) 6.1078 4.98 153,252
IPI 20.40 +1.47 (+7.77%) 20.485 18.865 153,277
DOOO 63.65 +1.58 (+2.55%) 63.93 62.33 153,631
ATOM 6.03 +0.20 (+3.43%) 6.13 5.80 154,277
SSYS 11.84 +0.35 (+3.05%) 11.85 11.44 154,450
SHEN 17.65 +0.46 (+2.68%) 17.68 17.28 155,231
BOOM 18.93 +0.41 (+2.21%) 19.05 18.65 156,425