Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
ACRV | 6.465▲ | +0.135 (+2.13%) | 6.56 | 6.00 | 27,638 |
SLND | 5.52▼ | -0.04 (-0.72%) | 5.7424 | 5.21 | 27,798 |
PBD | 14.20▲ | +0.27 (+1.94%) | 14.21 | 13.92 | 27,908 |
UPXI | 0.6217▲ | +0.0326 (+5.53%) | 0.6449 | 0.591 | 28,260 |
TCX | 18.55▲ | +0.68 (+3.81%) | 18.63 | 17.86 | 28,357 |
SGLY | 4.76▼ | -0.02 (-0.42%) | 4.97 | 4.51 | 28,377 |
GTIM | 2.56▲ | +0.09 (+3.64%) | 2.6158 | 2.49 | 28,502 |
LANV | 1.40▲ | +0.06 (+4.48%) | 1.4665 | 1.35 | 28,551 |
NXPL | 1.545▼ | -0.025 (-1.59%) | 1.6047 | 1.5101 | 28,627 |
DXYN | 0.595▲ | +0.066 (+12.48%) | 0.60 | 0.5237 | 28,640 |
ZAPP | 0.2542▲ | +0.0043 (+1.72%) | 0.255 | 0.2405 | 28,843 |
HURC | 19.90▲ | +0.13 (+0.66%) | 20.02 | 19.63 | 28,963 |
RICK | 56.78▲ | +1.78 (+3.24%) | 56.78 | 55.25 | 29,000 |
CLEU | 1.03 | +0.00 (+0.00%) | 1.1886 | 1.02 | 29,083 |
MBOT | 1.15▲ | +0.025 (+2.22%) | 1.18 | 1.13 | 29,456 |
MOO | 74.97▲ | +1.31 (+1.78%) | 75.00 | 73.97 | 29,513 |
NECB | 15.60▲ | +0.28 (+1.83%) | 15.60 | 15.33 | 29,813 |
WIP | 40.00 | +0.00 (+0.00%) | 40.05 | 39.9187 | 29,852 |
MVO | 10.60▲ | +0.19 (+1.83%) | 10.78 | 10.42 | 30,000 |
SBT | 5.10▼ | -0.05 (-0.97%) | 5.235 | 5.02 | 30,015 |
FTK | 3.71▲ | +0.08 (+2.20%) | 3.725 | 3.63 | 30,098 |
CNEY | 1.01▲ | +0.01 (+1.00%) | 1.05 | 0.97 | 30,143 |
BDSX | 1.44▼ | -0.01 (-0.69%) | 1.45 | 1.40 | 30,255 |
CMCL | 10.83▲ | +0.24 (+2.27%) | 11.0426 | 10.69 | 30,310 |
CTA | 24.93▼ | -0.01 (-0.04%) | 25.06 | 24.824 | 30,371 |
EVGN | 0.7352▲ | +0.0051 (+0.70%) | 0.775 | 0.7202 | 30,587 |
CMT | 18.54▲ | +0.16 (+0.87%) | 18.60 | 18.21 | 30,804 |
CVLG | 45.90▲ | +0.43 (+0.95%) | 46.11 | 45.567 | 30,809 |
MOB | 1.20▼ | -0.02 (-1.64%) | 1.235 | 1.17 | 30,850 |
KARS | 22.30 | +0.00 (+0.00%) | 22.49 | 22.01 | 30,900 |
ISSC | 7.10▼ | -0.14 (-1.93%) | 7.30 | 7.08 | 30,951 |
CRT | 13.10▼ | -0.31 (-2.31%) | 13.2999 | 12.74 | 30,953 |
UBT | 20.2156▲ | +0.3556 (+1.79%) | 20.238 | 19.937 | 31,206 |
AREN | 1.12▼ | -0.02 (-1.75%) | 1.125 | 1.06 | 31,597 |
SFWL | 1.75 | +0.00 (+0.00%) | 1.77 | 1.72 | 31,697 |
TENX | 3.87▲ | +0.16 (+4.31%) | 3.945 | 3.60 | 31,764 |
UTMD | 70.18▲ | +2.04 (+2.99%) | 70.18 | 68.35 | 31,829 |
EVEX | 5.48▲ | +0.52 (+10.48%) | 5.49 | 4.99 | 31,877 |
GGT | 5.66▲ | +0.02 (+0.35%) | 5.68 | 5.60 | 32,000 |
CLPS | 1.03▼ | -0.035 (-3.29%) | 1.06 | 1.03 | 32,087 |
SHPH | 0.42▼ | -0.0052 (-1.22%) | 0.44 | 0.41 | 32,122 |
BJDX | 0.804▼ | -0.0076 (-0.94%) | 0.804 | 0.75 | 32,198 |
ALPP | 0.7328▼ | -0.0365 (-4.74%) | 0.79 | 0.7328 | 32,209 |
SRDX | 28.80▲ | +0.59 (+2.09%) | 29.155 | 28.44 | 32,256 |
EVO | 7.81▲ | +0.36 (+4.83%) | 7.825 | 7.67 | 32,289 |
MYTE | 3.15▼ | -0.29 (-8.43%) | 3.50 | 3.14 | 32,326 |
AGZD | 22.06▲ | +0.01 (+0.05%) | 22.14 | 22.06 | 32,500 |
XNET | 1.487▲ | +0.007 (+0.47%) | 1.51 | 1.46 | 32,800 |
AIXI | 1.735▲ | +0.005 (+0.29%) | 1.755 | 1.65 | 32,830 |
SOND | 3.24▼ | -0.09 (-2.70%) | 3.50 | 3.12 | 32,846 |
IHF | 54.45▲ | +0.43 (+0.80%) | 54.4991 | 54.25 | 32,872 |
MPB | 20.16▲ | +0.66 (+3.38%) | 20.30 | 19.50 | 32,935 |
FAMI | 0.8383▲ | +0.035 (+4.36%) | 0.8476 | 0.81 | 32,974 |
MPAA | 8.04 | +0.00 (+0.00%) | 8.2336 | 7.845 | 33,039 |
RM | 24.20▲ | +0.36 (+1.51%) | 24.5199 | 24.04 | 33,183 |
GXC | 65.32▼ | -0.26 (-0.40%) | 65.35 | 64.9754 | 33,263 |
OMQS | 0.56▲ | +0.0076 (+1.38%) | 0.597 | 0.55 | 33,282 |
GEG | 1.93▲ | +0.01 (+0.52%) | 2.07 | 1.915 | 33,431 |
CRD.B | 9.15▲ | +0.11 (+1.22%) | 9.54 | 8.90 | 33,500 |
SOHO | 1.46▲ | +0.03 (+2.10%) | 1.49 | 1.45 | 33,549 |
PROF | 8.28▲ | +0.13 (+1.60%) | 8.32 | 8.02 | 34,052 |
ESQ | 47.02▲ | +1.05 (+2.28%) | 47.045 | 45.9601 | 34,086 |
INKT | 0.91▼ | -0.028 (-2.99%) | 0.93 | 0.9051 | 34,194 |
BRT | 16.45▲ | +0.64 (+4.05%) | 16.45 | 16.00 | 34,197 |
EAST | 0.94▼ | -0.04 (-4.08%) | 1.03 | 0.92 | 34,408 |
UBX | 1.63▲ | +0.01 (+0.62%) | 1.65 | 1.62 | 34,562 |
AFRI | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.15 | 34,614 |
BIMI | 1.819▼ | -0.161 (-8.13%) | 1.99 | 1.75 | 34,631 |
SISI | 0.701▼ | -0.0191 (-2.65%) | 0.74 | 0.70 | 34,704 |
AIRS | 6.29▲ | +0.29 (+4.83%) | 6.335 | 6.05 | 34,716 |
NERV | 2.50▼ | -0.07 (-2.72%) | 2.62 | 2.43 | 34,730 |
AKTX | 1.86▼ | -0.025 (-1.33%) | 1.8999 | 1.7001 | 34,771 |
ZTEK | 1.1885▼ | -0.0315 (-2.58%) | 1.22 | 1.16 | 34,804 |
ETON | 3.80▼ | -0.01 (-0.26%) | 3.875 | 3.71 | 34,822 |
BF.A | 53.07▲ | +0.99 (+1.90%) | 53.12 | 52.38 | 35,000 |
VOXR | 2.08▲ | +0.02 (+0.97%) | 2.08 | 2.05 | 35,028 |
CLPR | 4.51▲ | +0.05 (+1.12%) | 4.53 | 4.45 | 35,458 |
CPSH | 1.88▲ | +0.04 (+2.17%) | 1.88 | 1.80 | 35,914 |
EBTC | 25.87▲ | +0.80 (+3.19%) | 25.87 | 25.05 | 36,001 |
MCHX | 1.39▲ | +0.05 (+3.73%) | 1.40 | 1.32 | 36,091 |
BIS | 17.44▼ | -0.50 (-2.79%) | 17.76 | 17.43 | 36,200 |
RPID | 0.99▲ | +0.0107 (+1.09%) | 0.99 | 0.95 | 36,274 |
OGEN | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.38 | 36,317 |
HFFG | 3.50▲ | +0.01 (+0.29%) | 3.6294 | 3.43 | 36,439 |
GENE | 2.81▲ | +0.10 (+3.69%) | 2.84 | 2.73 | 36,482 |
HCTI | 1.86▼ | -0.02 (-1.06%) | 1.875 | 1.795 | 36,559 |
CYTH | 1.40 | +0.00 (+0.00%) | 1.4199 | 1.37 | 36,621 |
IH | 1.70▼ | -0.11 (-6.08%) | 1.77 | 1.68 | 36,682 |
CCLD | 1.18▲ | +0.02 (+1.72%) | 1.23 | 1.14 | 36,722 |
FRHC | 71.11▲ | +1.07 (+1.53%) | 72.09 | 69.51 | 36,817 |
IRMD | 43.37▲ | +0.78 (+1.83%) | 43.455 | 42.29 | 36,880 |
BAER | 4.93▼ | -0.20 (-3.90%) | 5.18 | 4.90 | 37,123 |
DALN | 3.79▼ | -0.06 (-1.56%) | 3.92 | 3.78 | 37,263 |
OFS | 9.78▼ | -0.005 (-0.05%) | 9.85 | 9.75 | 37,331 |
GV | 0.18▲ | +0.005 (+2.86%) | 0.18 | 0.1725 | 37,455 |
COM | 28.11▲ | +0.04 (+0.14%) | 28.13 | 28.03 | 37,512 |
SELF | 4.38▼ | -0.05 (-1.13%) | 4.42 | 4.33 | 37,550 |
TDF | 7.78▼ | -0.08 (-1.02%) | 7.83 | 7.78 | 37,600 |
TFFP | 6.59▲ | +0.10 (+1.54%) | 6.85 | 5.99 | 37,839 |
KWE | 1.26▼ | -0.065 (-4.91%) | 1.36 | 1.245 | 37,938 |