Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
ACRV 6.465 +0.135 (+2.13%) 6.56 6.00 27,638
SLND 5.52 -0.04 (-0.72%) 5.7424 5.21 27,798
PBD 14.20 +0.27 (+1.94%) 14.21 13.92 27,908
UPXI 0.6217 +0.0326 (+5.53%) 0.6449 0.591 28,260
TCX 18.55 +0.68 (+3.81%) 18.63 17.86 28,357
SGLY 4.76 -0.02 (-0.42%) 4.97 4.51 28,377
GTIM 2.56 +0.09 (+3.64%) 2.6158 2.49 28,502
LANV 1.40 +0.06 (+4.48%) 1.4665 1.35 28,551
NXPL 1.545 -0.025 (-1.59%) 1.6047 1.5101 28,627
DXYN 0.595 +0.066 (+12.48%) 0.60 0.5237 28,640
ZAPP 0.2542 +0.0043 (+1.72%) 0.255 0.2405 28,843
HURC 19.90 +0.13 (+0.66%) 20.02 19.63 28,963
RICK 56.78 +1.78 (+3.24%) 56.78 55.25 29,000
CLEU 1.03 +0.00 (+0.00%) 1.1886 1.02 29,083
MBOT 1.15 +0.025 (+2.22%) 1.18 1.13 29,456
MOO 74.97 +1.31 (+1.78%) 75.00 73.97 29,513
NECB 15.60 +0.28 (+1.83%) 15.60 15.33 29,813
WIP 40.00 +0.00 (+0.00%) 40.05 39.9187 29,852
MVO 10.60 +0.19 (+1.83%) 10.78 10.42 30,000
SBT 5.10 -0.05 (-0.97%) 5.235 5.02 30,015
FTK 3.71 +0.08 (+2.20%) 3.725 3.63 30,098
CNEY 1.01 +0.01 (+1.00%) 1.05 0.97 30,143
BDSX 1.44 -0.01 (-0.69%) 1.45 1.40 30,255
CMCL 10.83 +0.24 (+2.27%) 11.0426 10.69 30,310
CTA 24.93 -0.01 (-0.04%) 25.06 24.824 30,371
EVGN 0.7352 +0.0051 (+0.70%) 0.775 0.7202 30,587
CMT 18.54 +0.16 (+0.87%) 18.60 18.21 30,804
CVLG 45.90 +0.43 (+0.95%) 46.11 45.567 30,809
MOB 1.20 -0.02 (-1.64%) 1.235 1.17 30,850
KARS 22.30 +0.00 (+0.00%) 22.49 22.01 30,900
ISSC 7.10 -0.14 (-1.93%) 7.30 7.08 30,951
CRT 13.10 -0.31 (-2.31%) 13.2999 12.74 30,953
UBT 20.2156 +0.3556 (+1.79%) 20.238 19.937 31,206
AREN 1.12 -0.02 (-1.75%) 1.125 1.06 31,597
SFWL 1.75 +0.00 (+0.00%) 1.77 1.72 31,697
TENX 3.87 +0.16 (+4.31%) 3.945 3.60 31,764
UTMD 70.18 +2.04 (+2.99%) 70.18 68.35 31,829
EVEX 5.48 +0.52 (+10.48%) 5.49 4.99 31,877
GGT 5.66 +0.02 (+0.35%) 5.68 5.60 32,000
CLPS 1.03 -0.035 (-3.29%) 1.06 1.03 32,087
SHPH 0.42 -0.0052 (-1.22%) 0.44 0.41 32,122
BJDX 0.804 -0.0076 (-0.94%) 0.804 0.75 32,198
ALPP 0.7328 -0.0365 (-4.74%) 0.79 0.7328 32,209
SRDX 28.80 +0.59 (+2.09%) 29.155 28.44 32,256
EVO 7.81 +0.36 (+4.83%) 7.825 7.67 32,289
MYTE 3.15 -0.29 (-8.43%) 3.50 3.14 32,326
AGZD 22.06 +0.01 (+0.05%) 22.14 22.06 32,500
XNET 1.487 +0.007 (+0.47%) 1.51 1.46 32,800
AIXI 1.735 +0.005 (+0.29%) 1.755 1.65 32,830
SOND 3.24 -0.09 (-2.70%) 3.50 3.12 32,846
IHF 54.45 +0.43 (+0.80%) 54.4991 54.25 32,872
MPB 20.16 +0.66 (+3.38%) 20.30 19.50 32,935
FAMI 0.8383 +0.035 (+4.36%) 0.8476 0.81 32,974
MPAA 8.04 +0.00 (+0.00%) 8.2336 7.845 33,039
RM 24.20 +0.36 (+1.51%) 24.5199 24.04 33,183
GXC 65.32 -0.26 (-0.40%) 65.35 64.9754 33,263
OMQS 0.56 +0.0076 (+1.38%) 0.597 0.55 33,282
GEG 1.93 +0.01 (+0.52%) 2.07 1.915 33,431
CRD.B 9.15 +0.11 (+1.22%) 9.54 8.90 33,500
SOHO 1.46 +0.03 (+2.10%) 1.49 1.45 33,549
PROF 8.28 +0.13 (+1.60%) 8.32 8.02 34,052
ESQ 47.02 +1.05 (+2.28%) 47.045 45.9601 34,086
INKT 0.91 -0.028 (-2.99%) 0.93 0.9051 34,194
BRT 16.45 +0.64 (+4.05%) 16.45 16.00 34,197
EAST 0.94 -0.04 (-4.08%) 1.03 0.92 34,408
UBX 1.63 +0.01 (+0.62%) 1.65 1.62 34,562
AFRI 10.37 +0.04 (+0.39%) 10.37 10.15 34,614
BIMI 1.819 -0.161 (-8.13%) 1.99 1.75 34,631
SISI 0.701 -0.0191 (-2.65%) 0.74 0.70 34,704
AIRS 6.29 +0.29 (+4.83%) 6.335 6.05 34,716
NERV 2.50 -0.07 (-2.72%) 2.62 2.43 34,730
AKTX 1.86 -0.025 (-1.33%) 1.8999 1.7001 34,771
ZTEK 1.1885 -0.0315 (-2.58%) 1.22 1.16 34,804
ETON 3.80 -0.01 (-0.26%) 3.875 3.71 34,822
BF.A 53.07 +0.99 (+1.90%) 53.12 52.38 35,000
VOXR 2.08 +0.02 (+0.97%) 2.08 2.05 35,028
CLPR 4.51 +0.05 (+1.12%) 4.53 4.45 35,458
CPSH 1.88 +0.04 (+2.17%) 1.88 1.80 35,914
EBTC 25.87 +0.80 (+3.19%) 25.87 25.05 36,001
MCHX 1.39 +0.05 (+3.73%) 1.40 1.32 36,091
BIS 17.44 -0.50 (-2.79%) 17.76 17.43 36,200
RPID 0.99 +0.0107 (+1.09%) 0.99 0.95 36,274
OGEN 1.40 -0.01 (-0.71%) 1.45 1.38 36,317
HFFG 3.50 +0.01 (+0.29%) 3.6294 3.43 36,439
GENE 2.81 +0.10 (+3.69%) 2.84 2.73 36,482
HCTI 1.86 -0.02 (-1.06%) 1.875 1.795 36,559
CYTH 1.40 +0.00 (+0.00%) 1.4199 1.37 36,621
IH 1.70 -0.11 (-6.08%) 1.77 1.68 36,682
CCLD 1.18 +0.02 (+1.72%) 1.23 1.14 36,722
FRHC 71.11 +1.07 (+1.53%) 72.09 69.51 36,817
IRMD 43.37 +0.78 (+1.83%) 43.455 42.29 36,880
BAER 4.93 -0.20 (-3.90%) 5.18 4.90 37,123
DALN 3.79 -0.06 (-1.56%) 3.92 3.78 37,263
OFS 9.78 -0.005 (-0.05%) 9.85 9.75 37,331
GV 0.18 +0.005 (+2.86%) 0.18 0.1725 37,455
COM 28.11 +0.04 (+0.14%) 28.13 28.03 37,512
SELF 4.38 -0.05 (-1.13%) 4.42 4.33 37,550
TDF 7.78 -0.08 (-1.02%) 7.83 7.78 37,600
TFFP 6.59 +0.10 (+1.54%) 6.85 5.99 37,839
KWE 1.26 -0.065 (-4.91%) 1.36 1.245 37,938