Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SIMS | 31.8759▲ | +0.0406 (+0.13%) | 31.9601 | 31.8759 | 1,218 |
| XHS | 86.173▼ | -0.2134 (-0.25%) | 86.67 | 86.17 | 1,251 |
| WILC | 9.02▼ | -0.18 (-1.96%) | 9.28 | 9.02 | 1,255 |
| WFCF | 11.90▼ | -0.09 (-0.75%) | 11.9816 | 11.6438 | 1,265 |
| FSZ | 60.95▲ | +0.29 (+0.48%) | 60.95 | 60.63 | 1,266 |
| COE | 6.60▲ | +0.06 (+0.92%) | 6.80 | 6.60 | 1,277 |
| FLHK | 15.6299▲ | +0.0977 (+0.63%) | 15.685 | 15.625 | 1,293 |
| KFVG | 14.54▼ | -0.05 (-0.34%) | 14.63 | 14.48 | 1,300 |
| LDEM | 42.51▲ | +0.41 (+0.97%) | 42.57 | 42.30 | 1,300 |
| ALTY | 11.0798▲ | +0.0048 (+0.04%) | 11.14 | 11.0519 | 1,321 |
| SMOG | 92.0651▲ | +0.1401 (+0.15%) | 92.41 | 92.0001 | 1,330 |
| APWC | 1.37▼ | -0.01 (-0.72%) | 1.37 | 1.36 | 1,337 |
| BRFH | 1.03▼ | -0.07 (-6.36%) | 1.03 | 1.03 | 1,340 |
| QRTEB | 3.77▼ | -0.33 (-8.05%) | 4.0194 | 3.77 | 1,347 |
| SSBI | 10.38▲ | +0.38 (+3.80%) | 10.38 | 10.02 | 1,350 |
| GAMR | 54.10▲ | +0.3754 (+0.70%) | 54.5273 | 53.85 | 1,375 |
| KROP | 10.6669▲ | +0.056 (+0.53%) | 10.6669 | 10.61 | 1,379 |
| VBFC | 41.59▲ | +0.66 (+1.61%) | 42.00 | 41.59 | 1,395 |
| ILIT | 12.83▼ | -0.36 (-2.73%) | 12.99 | 12.83 | 1,407 |
| PNBK | 3.60▼ | -0.1143 (-3.08%) | 3.65 | 3.60 | 1,409 |
| CLWT | 1.54 | +0.00 (+0.00%) | 1.55 | 1.51 | 1,412 |
| CPIX | 1.65▲ | +0.08 (+5.10%) | 1.65 | 1.57 | 1,414 |
| MHH | 8.90▼ | -0.015 (-0.17%) | 8.90 | 8.85 | 1,430 |
| SMN | 7.5885▲ | +0.0185 (+0.24%) | 7.6595 | 7.5001 | 1,436 |
| LINK | 6.8749▼ | -0.1651 (-2.35%) | 7.12 | 6.66 | 1,469 |
| DIVY | 25.3301▲ | +0.1201 (+0.48%) | 25.57 | 25.3301 | 1,485 |
| CRDT | 25.115▼ | -0.045 (-0.18%) | 25.15 | 25.07 | 1,500 |
| EPOW | 0.8158▼ | -0.0002 (-0.02%) | 0.8158 | 0.7344 | 1,504 |
| BOTJ | 9.85▲ | +0.075 (+0.77%) | 9.85 | 9.7787 | 1,526 |
| ITEQ | 43.75▼ | -0.02 (-0.05%) | 44.365 | 43.75 | 1,530 |
| BNRG | 2.06▼ | -0.10 (-4.63%) | 2.40 | 2.05 | 1,540 |
| TOTR | 39.4051▼ | -0.1209 (-0.31%) | 39.4051 | 39.38 | 1,542 |
| EMFQ | 19.707▲ | +0.077 (+0.39%) | 19.82 | 19.707 | 1,600 |
| MTGP | 42.397▼ | -0.074 (-0.17%) | 42.45 | 42.38 | 1,600 |
| BNE | 21.6059▲ | +0.0379 (+0.18%) | 21.67 | 21.57 | 1,611 |
| VTRU | 12.33▼ | -0.52 (-4.05%) | 12.55 | 12.25 | 1,632 |
| TAGS | 26.83▼ | -0.025 (-0.09%) | 26.94 | 26.83 | 1,647 |
| TSRI | 7.60▲ | +0.07 (+0.93%) | 7.62 | 7.51 | 1,651 |
| OCC | 2.7608▼ | -0.0092 (-0.33%) | 2.7608 | 2.76 | 1,665 |
| SWAG | 1.21 | +0.00 (+0.00%) | 1.2363 | 1.21 | 1,700 |
| LARK | 19.00▼ | -0.25 (-1.30%) | 19.00 | 19.00 | 1,715 |
| JHMB | 21.0352▼ | -0.0698 (-0.33%) | 21.0458 | 21.026 | 1,718 |
| ASHS | 26.4709▲ | +0.0168 (+0.06%) | 26.65 | 26.455 | 1,799 |
| KMET | 14.39▲ | +0.22 (+1.55%) | 14.46 | 14.23 | 1,800 |
| IHT | 1.44▼ | -0.0594 (-3.96%) | 1.44 | 1.42 | 1,832 |
| XITK | 135.6516▼ | -0.7897 (-0.58%) | 136.75 | 135.51 | 1,838 |
| EEMD | 17.9524▲ | +0.0068 (+0.04%) | 18.01 | 17.93 | 1,874 |
| KSTR | 10.7193▼ | -0.0607 (-0.56%) | 10.74 | 10.7193 | 1,879 |
| GBLD | 15.64▼ | -0.0678 (-0.43%) | 15.66 | 15.64 | 1,889 |
| HFBL | 12.095▲ | +0.095 (+0.79%) | 12.095 | 12.00 | 1,899 |
| GLBZ | 5.10▼ | -0.0661 (-1.28%) | 5.10 | 5.10 | 1,899 |
| REIT | 23.65▼ | -0.11 (-0.46%) | 23.72 | 23.61 | 1,901 |
| TBNK | 7.03▲ | +0.03 (+0.43%) | 7.15 | 6.98 | 1,904 |
| UTWY | 43.79▼ | -0.201 (-0.46%) | 43.89 | 43.79 | 1,908 |
| FBZ | 11.1076▼ | -0.0524 (-0.47%) | 11.1076 | 11.026 | 1,921 |
| ISDR | 11.595▲ | +0.005 (+0.04%) | 11.595 | 11.55 | 1,922 |
| SAI | 0.85▼ | -0.0001 (-0.01%) | 0.855 | 0.8201 | 1,933 |
| MZZ | 12.2606▲ | +0.0907 (+0.75%) | 12.32 | 12.1493 | 1,956 |
| OAIA | 22.0178▲ | +0.1329 (+0.61%) | 22.02 | 22.0178 | 1,959 |
| VEEE | 0.84▲ | +0.0456 (+5.74%) | 0.84 | 0.80 | 1,969 |
| PT | 1.07▲ | +0.005 (+0.47%) | 1.07 | 1.06 | 1,973 |
| BNDD | 14.72▲ | +0.07 (+0.48%) | 14.74 | 14.69 | 1,975 |
| BJK | 39.60▼ | -0.50 (-1.25%) | 40.05 | 39.60 | 1,976 |
| SBFG | 13.32▼ | -0.13 (-0.97%) | 13.335 | 13.15 | 1,982 |
| PAVS | 1.14 | +0.00 (+0.00%) | 1.14 | 1.07 | 1,999 |
| LSBK | 10.3126▼ | -0.1574 (-1.50%) | 10.45 | 10.30 | 2,015 |
| SHLT | 5.10▼ | -0.0801 (-1.55%) | 5.54 | 5.10 | 2,021 |
| RAYS | 10.62▼ | -0.20 (-1.85%) | 10.6401 | 10.62 | 2,025 |
| FSEC | 41.13▼ | -0.12 (-0.29%) | 41.22 | 41.13 | 2,027 |
| EQS | 1.48▲ | +0.03 (+2.07%) | 1.48 | 1.4301 | 2,031 |
| HDMV | 27.9074▼ | -0.0476 (-0.17%) | 28.0537 | 27.90 | 2,043 |
| BLBX | 2.6011▲ | +0.0011 (+0.04%) | 2.65 | 2.3701 | 2,080 |
| AWX | 2.2154▼ | -0.0843 (-3.67%) | 2.283 | 2.21 | 2,090 |
| BNDI | 46.266▼ | -0.034 (-0.07%) | 46.36 | 46.266 | 2,100 |
| ICAP | 23.48▲ | +0.111 (+0.47%) | 23.52 | 23.35 | 2,100 |
| ATIP | 4.10▼ | -0.07 (-1.68%) | 4.21 | 4.01 | 2,127 |
| TAIT | 3.13 | +0.00 (+0.00%) | 3.16 | 3.13 | 2,146 |
| BKF | 33.6647▲ | +0.1477 (+0.44%) | 33.735 | 33.6203 | 2,192 |
| GXTG | 22.45▼ | -0.24 (-1.06%) | 22.695 | 22.45 | 2,200 |
| NXN | 11.56▼ | -0.02 (-0.17%) | 11.57 | 11.51 | 2,200 |
| IPDN | 1.68▼ | -0.03 (-1.75%) | 1.70 | 1.66 | 2,212 |
| TROO | 1.14 | +0.00 (+0.00%) | 1.14 | 1.12 | 2,270 |
| NETL | 22.1541▲ | +0.1298 (+0.59%) | 22.1541 | 21.9001 | 2,289 |
| AEMD | 1.415▼ | -0.005 (-0.35%) | 1.4452 | 1.415 | 2,296 |
| MYY | 21.2658▲ | +0.0558 (+0.26%) | 21.2658 | 21.0602 | 2,304 |
| CAFG | 22.3074▼ | -0.0798 (-0.36%) | 22.55 | 22.30 | 2,314 |
| OCG | 0.991▼ | -0.039 (-3.79%) | 1.03 | 0.99 | 2,345 |
| HISF | 43.2149▼ | -0.0869 (-0.20%) | 43.25 | 43.167 | 2,347 |
| UCC | 32.146▼ | -0.4615 (-1.42%) | 32.64 | 32.146 | 2,349 |
| SIJ | 10.197▲ | +0.094 (+0.93%) | 10.23 | 9.9602 | 2,369 |
| NCRA | 1.28▲ | +0.08 (+6.67%) | 1.34 | 1.21 | 2,377 |
| SPXN | 54.03▼ | -0.22 (-0.41%) | 54.36 | 53.979 | 2,450 |
| SHPW | 1.69▲ | +0.04 (+2.42%) | 1.69 | 1.62 | 2,458 |
| MKC.V | 72.80▲ | +0.93 (+1.29%) | 73.74 | 72.00 | 2,459 |
| EBR.B | 8.0271▼ | -0.1729 (-2.11%) | 8.32 | 8.0271 | 2,467 |
| JOJO | 13.705▼ | -0.0762 (-0.55%) | 13.73 | 13.68 | 2,481 |
| NERD | 14.47▼ | -0.06 (-0.41%) | 14.54 | 14.47 | 2,528 |
| BEST | 2.08▼ | -0.0008 (-0.04%) | 2.14 | 2.08 | 2,557 |
| PBHC | 12.0101▼ | -0.2299 (-1.88%) | 12.0101 | 12.01 | 2,575 |
| QRMI | 17.0882▼ | -0.1118 (-0.65%) | 17.19 | 17.07 | 2,628 |