Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| RAPT | 8.18▲ | +0.48 (+6.23%) | 8.53 | 7.71 | 1,088,380 |
| FGEN | 1.17▲ | +0.05 (+4.46%) | 1.2168 | 1.09 | 1,088,851 |
| AGRI | 0.1439▼ | -0.016 (-10.01%) | 0.159 | 0.1415 | 1,090,194 |
| FIVE | 141.93▼ | -4.41 (-3.01%) | 146.20 | 140.19 | 1,100,296 |
| SHC | 11.27▲ | +0.07 (+0.63%) | 11.47 | 11.03 | 1,100,711 |
| USAS | 0.2507▼ | -0.0021 (-0.83%) | 0.2644 | 0.2472 | 1,102,788 |
| JBGS | 14.47▼ | -0.54 (-3.60%) | 15.13 | 14.38 | 1,104,738 |
| WISA | 5.18▼ | -0.36 (-6.50%) | 5.889 | 5.06 | 1,104,897 |
| HP | 38.21▼ | -1.12 (-2.85%) | 39.30 | 37.83 | 1,106,393 |
| SGHC | 3.26▲ | +0.10 (+3.16%) | 3.34 | 3.12 | 1,107,442 |
| SNDR | 21.08▲ | +0.40 (+1.93%) | 21.36 | 20.62 | 1,108,744 |
| ARWR | 23.17▲ | +0.55 (+2.43%) | 23.84 | 22.66 | 1,113,561 |
| BMEA | 11.57▲ | +0.83 (+7.73%) | 12.08 | 10.60 | 1,116,873 |
| ATRA | 0.6845▼ | -0.0055 (-0.80%) | 0.76 | 0.6845 | 1,117,460 |
| DDD | 3.46▲ | +0.11 (+3.28%) | 3.5699 | 3.34 | 1,121,925 |
| FTSM | 59.57▲ | +0.02 (+0.03%) | 59.60 | 59.54 | 1,126,730 |
| WRBY | 11.98▲ | +0.24 (+2.04%) | 12.44 | 11.66 | 1,129,035 |
| VSAT | 16.08▲ | +0.17 (+1.07%) | 16.67 | 15.61 | 1,129,900 |
| HOUS | 4.93▲ | +0.07 (+1.44%) | 5.16 | 4.77 | 1,129,914 |
| CERS | 1.72▲ | +0.05 (+2.99%) | 1.79 | 1.65 | 1,130,305 |
| ZS | 172.31▼ | -0.63 (-0.36%) | 177.015 | 170.956 | 1,130,700 |
| SFIX | 2.14▲ | +0.02 (+0.94%) | 2.30 | 2.11 | 1,131,915 |
| NVDS | 68.94▲ | +3.17 (+4.82%) | 70.63 | 66.16 | 1,132,000 |
| REET | 22.10▼ | -0.02 (-0.09%) | 22.459 | 22.07 | 1,132,803 |
| TENB | 45.03▲ | +0.06 (+0.13%) | 46.01 | 44.24 | 1,136,976 |
| SWIM | 2.48▼ | -0.32 (-11.43%) | 2.83 | 2.45 | 1,139,611 |
| ASXC | 0.2387▼ | -0.0079 (-3.20%) | 0.2538 | 0.226 | 1,140,137 |
| SLRN | 4.25▲ | +0.07 (+1.67%) | 4.38 | 4.19 | 1,142,953 |
| HKD | 3.64▲ | +0.35 (+10.64%) | 3.88 | 3.2101 | 1,144,993 |
| ATEC | 12.97▲ | +0.35 (+2.77%) | 13.41 | 12.535 | 1,157,002 |
| TLH | 99.38▲ | +0.30 (+0.30%) | 100.02 | 99.06 | 1,158,818 |
| GH | 18.26▲ | +0.26 (+1.44%) | 18.97 | 17.85 | 1,159,567 |
| DOX | 83.36▼ | -0.63 (-0.75%) | 84.14 | 83.15 | 1,163,187 |
| TTWO | 142.74▼ | -0.07 (-0.05%) | 145.12 | 141.5274 | 1,164,552 |
| BRTX | 1.37▼ | -0.05 (-3.52%) | 1.55 | 1.23 | 1,164,913 |
| HI | 41.43▼ | -6.29 (-13.18%) | 44.01 | 40.38 | 1,167,291 |
| KSCP | 0.435▼ | -0.005 (-1.14%) | 0.4499 | 0.4214 | 1,175,241 |
| NEO | 13.96▲ | +0.04 (+0.29%) | 14.364 | 13.51 | 1,186,906 |
| SEAT | 5.19▼ | -0.07 (-1.33%) | 5.34 | 5.18 | 1,195,359 |
| TNXP | 0.177▼ | -0.0024 (-1.34%) | 0.179 | 0.17 | 1,197,255 |
| G | 30.72▼ | -0.02 (-0.07%) | 31.04 | 30.5557 | 1,203,803 |
| SVC | 6.00▼ | -0.13 (-2.12%) | 6.17 | 5.90 | 1,205,162 |
| PXMD | 0.6883▼ | -0.0567 (-7.61%) | 0.7698 | 0.65 | 1,205,363 |
| AGCO | 112.14▼ | -2.05 (-1.80%) | 113.98 | 111.80 | 1,208,623 |
| ALGM | 28.81▼ | -0.88 (-2.96%) | 29.79 | 28.31 | 1,210,436 |
| PSA | 260.15▲ | +0.70 (+0.27%) | 266.78 | 256.31 | 1,218,465 |
| ABEO | 3.91▼ | -0.23 (-5.56%) | 4.40 | 3.75 | 1,219,256 |
| BCDA | 0.3762▼ | -0.0109 (-2.82%) | 0.4011 | 0.375 | 1,223,225 |
| BORR | 5.26▼ | -0.04 (-0.75%) | 5.35 | 5.205 | 1,224,055 |
| MDB | 373.33▲ | +8.15 (+2.23%) | 387.19 | 365.52 | 1,226,082 |
| FAX | 2.50 | +0.00 (+0.00%) | 2.52 | 2.48 | 1,229,768 |
| CHTR | 259.70▲ | +3.76 (+1.47%) | 263.24 | 253.91 | 1,231,078 |
| WEBS | 6.99▼ | -0.19 (-2.65%) | 7.148 | 6.4869 | 1,233,871 |
| BFLY | 0.787▲ | +0.0109 (+1.40%) | 0.844 | 0.7726 | 1,234,088 |
| AXL | 7.39▲ | +0.05 (+0.68%) | 7.615 | 7.33 | 1,234,897 |
| RC | 8.67▲ | +0.15 (+1.76%) | 8.8001 | 8.51 | 1,236,729 |
| AMPS | 3.86▲ | +0.19 (+5.18%) | 4.065 | 3.68 | 1,236,972 |
| OLO | 4.92▲ | +0.12 (+2.50%) | 5.115 | 4.82 | 1,237,622 |
| VTNR | 1.29▼ | -0.01 (-0.77%) | 1.35 | 1.25 | 1,239,800 |
| DV | 29.72▲ | +0.42 (+1.43%) | 30.32 | 29.18 | 1,242,707 |
| KRC | 33.22▼ | -0.58 (-1.72%) | 34.315 | 33.09 | 1,246,918 |
| SJM | 113.60▼ | -1.25 (-1.09%) | 114.29 | 112.355 | 1,254,415 |
| NUE | 168.67▲ | +0.14 (+0.08%) | 172.05 | 167.725 | 1,255,367 |
| ZTO | 21.07▲ | +0.08 (+0.38%) | 21.25 | 20.93 | 1,259,329 |
| EXLS | 29.07▲ | +0.07 (+0.24%) | 29.56 | 28.82 | 1,266,813 |
| VIAV | 7.92▲ | +0.02 (+0.25%) | 8.07 | 7.81 | 1,270,886 |
| BUD | 59.47▼ | -0.19 (-0.32%) | 60.11 | 59.235 | 1,274,373 |
| CIM | 4.25▲ | +0.13 (+3.16%) | 4.32 | 4.13 | 1,275,495 |
| SENS | 0.4625▼ | -0.0245 (-5.03%) | 0.487 | 0.456 | 1,276,736 |
| BCAN | 0.8914▼ | -0.0786 (-8.10%) | 0.963 | 0.871 | 1,277,094 |
| BSCS | 19.78▲ | +0.06 (+0.30%) | 19.81 | 19.72 | 1,278,532 |
| HTLD | 10.40▲ | +0.46 (+4.63%) | 10.63 | 10.15 | 1,279,194 |
| EB | 5.37▲ | +0.09 (+1.70%) | 5.55 | 5.29 | 1,279,707 |
| NVS | 97.50▲ | +0.37 (+0.38%) | 97.87 | 96.715 | 1,284,177 |
| IMVT | 28.52▲ | +1.08 (+3.94%) | 29.26 | 27.30 | 1,284,847 |
| EYE | 17.70▲ | +0.28 (+1.61%) | 18.31 | 17.10 | 1,286,607 |
| XERS | 1.75 | +0.00 (+0.00%) | 1.83 | 1.73 | 1,287,778 |
| GNS | 0.3834▲ | +0.005 (+1.32%) | 0.39 | 0.37 | 1,288,736 |
| NVCR | 12.74▲ | +0.50 (+4.08%) | 13.26 | 12.24 | 1,289,533 |
| SPMB | 21.05▲ | +0.05 (+0.24%) | 21.12 | 20.93 | 1,291,767 |
| TAK | 13.19▲ | +0.11 (+0.84%) | 13.2779 | 13.08 | 1,293,580 |
| ADNT | 29.44▼ | -0.43 (-1.44%) | 30.07 | 28.95 | 1,294,202 |
| ZSL | 14.46▼ | -0.28 (-1.90%) | 14.66 | 14.01 | 1,295,468 |
| ARI | 10.00▲ | +0.37 (+3.84%) | 10.15 | 9.65 | 1,297,825 |
| CWEN | 23.33▼ | -0.05 (-0.21%) | 23.65 | 22.745 | 1,298,333 |
| ITW | 242.27▼ | -1.84 (-0.75%) | 245.835 | 241.94 | 1,304,318 |
| ACDC | 6.83▼ | -0.44 (-6.05%) | 7.37 | 6.815 | 1,307,626 |
| SXC | 9.85▼ | -0.46 (-4.46%) | 10.38 | 9.615 | 1,316,714 |
| SGMO | 0.5438▲ | +0.0289 (+5.61%) | 0.5739 | 0.5163 | 1,320,615 |
| GFS | 47.04▼ | -1.84 (-3.76%) | 48.57 | 46.97 | 1,322,400 |
| VMBS | 44.30▲ | +0.08 (+0.18%) | 44.46 | 44.12 | 1,323,000 |
| PSEC | 5.25▲ | +0.04 (+0.77%) | 5.28 | 5.1713 | 1,325,894 |
| OLN | 52.06▼ | -0.22 (-0.42%) | 53.25 | 51.91 | 1,326,043 |
| VRSN | 171.08▲ | +1.60 (+0.94%) | 172.95 | 169.8108 | 1,327,710 |
| OHI | 30.69▲ | +0.28 (+0.92%) | 30.97 | 30.2604 | 1,328,829 |
| CLNE | 2.32 | +0.00 (+0.00%) | 2.39 | 2.26 | 1,330,487 |
| NBY | 0.0896▲ | +0.0088 (+10.89%) | 0.091 | 0.0791 | 1,332,451 |
| LULU | 354.40▼ | -6.20 (-1.72%) | 360.45 | 351.67 | 1,336,000 |
| SMAR | 38.48▲ | +0.65 (+1.72%) | 39.52 | 37.805 | 1,338,977 |
| CRSP | 53.81▲ | +0.82 (+1.55%) | 55.9699 | 52.74 | 1,342,514 |