Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
LPTV 0.3514 +0.0013 (+0.37%) 0.3743 0.35 89,151
SBSI 29.04 +0.96 (+3.42%) 29.17 28.08 89,152
MSEX 52.40 +1.96 (+3.89%) 52.47 50.52 89,215
MBRX 5.54 +0.86 (+18.38%) 5.688 4.75 89,261
DC 2.26 +0.10 (+4.63%) 2.26 2.17 90,009
HNRA 2.86 +0.06 (+2.14%) 2.89 2.73 90,290
ACHV 4.52 -0.14 (-3.00%) 4.66 4.47 90,371
OARK 13.24 +0.00 (+0.00%) 13.3899 13.13 90,409
FIZZ 46.87 +0.30 (+0.64%) 47.29 46.49 90,715
BRW 7.34 +0.08 (+1.10%) 7.34 7.25 91,100
DDL 1.20 +0.02 (+1.69%) 1.22 1.175 91,233
HURN 96.32 +0.80 (+0.84%) 96.82 95.91 92,220
WALD 6.40 -0.14 (-2.14%) 6.61 6.22 92,601
VBIV 0.58 +0.00 (+0.00%) 0.5882 0.56 93,324
REVB 2.43 -0.17 (-6.54%) 2.62 2.36 93,840
ALLR 0.313 +0.004 (+1.29%) 0.3298 0.302 93,863
BDRX 0.859 +0.0577 (+7.20%) 0.862 0.8016 93,960
PLG 1.13 +0.00 (+0.00%) 1.15 1.12 94,688
STSS 0.3456 -0.0021 (-0.60%) 0.3578 0.321 94,810
CMBM 4.41 +0.11 (+2.56%) 4.4599 4.30 95,621
AEHL 1.698 -0.1275 (-6.98%) 1.87 1.65 96,111
CMND 1.17 +0.03 (+2.63%) 1.19 1.11 96,123
NVEE 98.00 +1.01 (+1.04%) 98.365 97.65 97,182
CBD 0.6421 +0.0099 (+1.57%) 0.67 0.63 97,418
SAM 307.97 -0.45 (-0.15%) 311.635 307.47 97,440
ICAD 1.60 +0.025 (+1.59%) 1.62 1.5401 97,935
PST 23.21 -0.13 (-0.56%) 23.325 23.20 98,751
SSTI 15.52 +0.47 (+3.12%) 16.02 14.76 98,838
TIXT 8.33 +0.07 (+0.85%) 8.36 8.28 98,881
KA 0.5213 -0.0308 (-5.58%) 0.5993 0.512 99,011
PBLA 0.6748 +0.0348 (+5.44%) 0.684 0.6106 99,445
CETY 1.155 +0.045 (+4.05%) 1.21 1.12 99,500
TKLF 0.2554 +0.0054 (+2.16%) 0.26 0.243 99,789
HDGE 19.664 -0.556 (-2.75%) 20.0004 19.664 99,809
GDEN 36.06 +0.14 (+0.39%) 36.37 35.47 100,343
LXFR 10.49 +0.03 (+0.29%) 10.64 10.41 100,721
EGRX 5.01 -0.03 (-0.60%) 5.12 4.91 100,872
SSKN 0.4449 -0.0151 (-3.28%) 0.489 0.44 101,046
AMPE 0.82 +0.0085 (+1.05%) 0.8347 0.75 101,942
ATHE 2.02 +0.22 (+12.22%) 2.02 1.77 102,005
RMBL 6.41 +0.32 (+5.25%) 6.44 6.08 102,125
BNR 0.70 +0.00 (+0.00%) 0.75 0.6612 102,209
COEP 0.297 -0.003 (-1.00%) 0.31 0.2851 102,373
SMP 33.80 +1.09 (+3.33%) 33.84 32.98 102,566
RCAT 0.789 +0.019 (+2.47%) 0.7999 0.77 102,728
EBF 20.51 +0.40 (+1.99%) 20.51 20.22 103,039
ASIX 27.55 +1.20 (+4.55%) 27.59 26.46 103,053
ENSC 0.80 -0.019 (-2.32%) 0.8196 0.80 104,135
IPWR 8.86 +1.11 (+14.32%) 9.15 7.6901 104,451
FLIC 10.93 +0.48 (+4.59%) 10.93 10.46 105,858
VIVK 0.7985 +0.0209 (+2.69%) 0.8281 0.75 106,686
SCYX 1.425 +0.035 (+2.52%) 1.46 1.40 107,777
KNDI 2.07 -0.01 (-0.48%) 2.09 2.05 107,959
IVOL 19.08 +0.00 (+0.00%) 19.081 19.04 108,139
CTHR 0.3401 +0.006 (+1.80%) 0.3499 0.33 108,555
PED 0.801 +0.041 (+5.39%) 0.815 0.76 109,228
SITM 91.09 +1.28 (+1.43%) 91.87 89.01 109,653
SHBI 11.40 +0.30 (+2.70%) 11.41 11.11 109,757
ROG 120.48 +2.45 (+2.08%) 121.48 118.21 109,793
YTRA 1.63 +0.02 (+1.24%) 1.64 1.595 110,147
OMIC 0.5168 +0.0057 (+1.12%) 0.52 0.4774 110,408
JJSF 143.54 +0.40 (+0.28%) 145.11 143.143 110,412
OPFI 2.49 +0.06 (+2.47%) 2.52 2.43 110,984
STAF 0.3098 +0.026 (+9.16%) 0.3099 0.2834 111,296
CHUY 33.93 +1.28 (+3.92%) 34.30 33.03 111,310
RTC 0.9825 +0.0618 (+6.71%) 1.04 0.91 111,373
WKSP 0.60 +0.002 (+0.33%) 0.618 0.55 111,400
ONDS 0.9701 +0.0001 (+0.01%) 0.988 0.94 111,556
FUV 0.4611 -0.0059 (-1.26%) 0.479 0.45 111,770
RGR 46.23 +0.24 (+0.52%) 46.53 45.92 112,191
LTBR 3.01 +0.18 (+6.36%) 3.08 2.91 112,219
OBK 30.91 +1.19 (+4.00%) 30.95 29.86 112,278
KIRK 2.36 -0.03 (-1.26%) 2.41 2.31 112,527
MMI 33.67 +0.97 (+2.97%) 33.70 33.03 112,679
PTN 1.60 -0.02 (-1.23%) 1.67 1.58 113,040
GILT 5.285 +0.005 (+0.09%) 5.32 5.2531 113,435
HYMC 2.20 +0.07 (+3.29%) 2.22 2.15 113,465
LFCR 5.17 +0.01 (+0.19%) 5.48 5.10 114,154
FORR 21.48 +0.85 (+4.12%) 21.55 20.875 114,200
CQQQ 31.56 -0.40 (-1.25%) 31.5892 31.18 114,415
RLGT 5.31 +0.04 (+0.76%) 5.36 5.26 114,705
CASA 0.30 -0.003 (-0.99%) 0.3001 0.295 115,255
TCMD 15.86 +0.40 (+2.59%) 15.98 15.64 115,312
KRON 1.24 +0.05 (+4.20%) 1.29 1.20 115,417
VCIG 1.09 +0.03 (+2.83%) 1.11 1.06 115,643
LBRDA 56.80 +1.36 (+2.45%) 56.80 55.78 115,772
NXDT 6.44 +0.24 (+3.87%) 6.4613 6.24 115,892
TSL 7.15 +0.10 (+1.42%) 7.23 6.965 115,910
EDZ 10.52 -0.03 (-0.28%) 10.65 10.52 116,082
BCOV 1.99 +0.04 (+2.05%) 1.99 1.9144 116,448
ZUMZ 14.80 +0.34 (+2.35%) 14.865 14.48 116,460
CSTE 4.07 +0.00 (+0.00%) 4.155 4.07 116,644
RPTX 4.67 +0.14 (+3.09%) 4.77 4.51 116,847
AOSL 21.84 +0.81 (+3.85%) 21.89 20.85 116,910
DFLI 0.5279 +0.0079 (+1.52%) 0.5401 0.51 116,990
DUO 0.45 +0.0178 (+4.12%) 0.4588 0.425 117,009
CSSE 0.159 -0.001 (-0.63%) 0.1679 0.153 117,600
BTCM 2.94 +0.06 (+2.08%) 3.0276 2.79 118,013
BON 0.405 +0.0051 (+1.28%) 0.4174 0.37 118,173
IFBD 4.35 +0.12 (+2.84%) 4.38 4.10 118,424