Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
LPTV | 0.3514▲ | +0.0013 (+0.37%) | 0.3743 | 0.35 | 89,151 |
SBSI | 29.04▲ | +0.96 (+3.42%) | 29.17 | 28.08 | 89,152 |
MSEX | 52.40▲ | +1.96 (+3.89%) | 52.47 | 50.52 | 89,215 |
MBRX | 5.54▲ | +0.86 (+18.38%) | 5.688 | 4.75 | 89,261 |
DC | 2.26▲ | +0.10 (+4.63%) | 2.26 | 2.17 | 90,009 |
HNRA | 2.86▲ | +0.06 (+2.14%) | 2.89 | 2.73 | 90,290 |
ACHV | 4.52▼ | -0.14 (-3.00%) | 4.66 | 4.47 | 90,371 |
OARK | 13.24 | +0.00 (+0.00%) | 13.3899 | 13.13 | 90,409 |
FIZZ | 46.87▲ | +0.30 (+0.64%) | 47.29 | 46.49 | 90,715 |
BRW | 7.34▲ | +0.08 (+1.10%) | 7.34 | 7.25 | 91,100 |
DDL | 1.20▲ | +0.02 (+1.69%) | 1.22 | 1.175 | 91,233 |
HURN | 96.32▲ | +0.80 (+0.84%) | 96.82 | 95.91 | 92,220 |
WALD | 6.40▼ | -0.14 (-2.14%) | 6.61 | 6.22 | 92,601 |
VBIV | 0.58 | +0.00 (+0.00%) | 0.5882 | 0.56 | 93,324 |
REVB | 2.43▼ | -0.17 (-6.54%) | 2.62 | 2.36 | 93,840 |
ALLR | 0.313▲ | +0.004 (+1.29%) | 0.3298 | 0.302 | 93,863 |
BDRX | 0.859▲ | +0.0577 (+7.20%) | 0.862 | 0.8016 | 93,960 |
PLG | 1.13 | +0.00 (+0.00%) | 1.15 | 1.12 | 94,688 |
STSS | 0.3456▼ | -0.0021 (-0.60%) | 0.3578 | 0.321 | 94,810 |
CMBM | 4.41▲ | +0.11 (+2.56%) | 4.4599 | 4.30 | 95,621 |
AEHL | 1.698▼ | -0.1275 (-6.98%) | 1.87 | 1.65 | 96,111 |
CMND | 1.17▲ | +0.03 (+2.63%) | 1.19 | 1.11 | 96,123 |
NVEE | 98.00▲ | +1.01 (+1.04%) | 98.365 | 97.65 | 97,182 |
CBD | 0.6421▲ | +0.0099 (+1.57%) | 0.67 | 0.63 | 97,418 |
SAM | 307.97▼ | -0.45 (-0.15%) | 311.635 | 307.47 | 97,440 |
ICAD | 1.60▲ | +0.025 (+1.59%) | 1.62 | 1.5401 | 97,935 |
PST | 23.21▼ | -0.13 (-0.56%) | 23.325 | 23.20 | 98,751 |
SSTI | 15.52▲ | +0.47 (+3.12%) | 16.02 | 14.76 | 98,838 |
TIXT | 8.33▲ | +0.07 (+0.85%) | 8.36 | 8.28 | 98,881 |
KA | 0.5213▼ | -0.0308 (-5.58%) | 0.5993 | 0.512 | 99,011 |
PBLA | 0.6748▲ | +0.0348 (+5.44%) | 0.684 | 0.6106 | 99,445 |
CETY | 1.155▲ | +0.045 (+4.05%) | 1.21 | 1.12 | 99,500 |
TKLF | 0.2554▲ | +0.0054 (+2.16%) | 0.26 | 0.243 | 99,789 |
HDGE | 19.664▼ | -0.556 (-2.75%) | 20.0004 | 19.664 | 99,809 |
GDEN | 36.06▲ | +0.14 (+0.39%) | 36.37 | 35.47 | 100,343 |
LXFR | 10.49▲ | +0.03 (+0.29%) | 10.64 | 10.41 | 100,721 |
EGRX | 5.01▼ | -0.03 (-0.60%) | 5.12 | 4.91 | 100,872 |
SSKN | 0.4449▼ | -0.0151 (-3.28%) | 0.489 | 0.44 | 101,046 |
AMPE | 0.82▲ | +0.0085 (+1.05%) | 0.8347 | 0.75 | 101,942 |
ATHE | 2.02▲ | +0.22 (+12.22%) | 2.02 | 1.77 | 102,005 |
RMBL | 6.41▲ | +0.32 (+5.25%) | 6.44 | 6.08 | 102,125 |
BNR | 0.70 | +0.00 (+0.00%) | 0.75 | 0.6612 | 102,209 |
COEP | 0.297▼ | -0.003 (-1.00%) | 0.31 | 0.2851 | 102,373 |
SMP | 33.80▲ | +1.09 (+3.33%) | 33.84 | 32.98 | 102,566 |
RCAT | 0.789▲ | +0.019 (+2.47%) | 0.7999 | 0.77 | 102,728 |
EBF | 20.51▲ | +0.40 (+1.99%) | 20.51 | 20.22 | 103,039 |
ASIX | 27.55▲ | +1.20 (+4.55%) | 27.59 | 26.46 | 103,053 |
ENSC | 0.80▼ | -0.019 (-2.32%) | 0.8196 | 0.80 | 104,135 |
IPWR | 8.86▲ | +1.11 (+14.32%) | 9.15 | 7.6901 | 104,451 |
FLIC | 10.93▲ | +0.48 (+4.59%) | 10.93 | 10.46 | 105,858 |
VIVK | 0.7985▲ | +0.0209 (+2.69%) | 0.8281 | 0.75 | 106,686 |
SCYX | 1.425▲ | +0.035 (+2.52%) | 1.46 | 1.40 | 107,777 |
KNDI | 2.07▼ | -0.01 (-0.48%) | 2.09 | 2.05 | 107,959 |
IVOL | 19.08 | +0.00 (+0.00%) | 19.081 | 19.04 | 108,139 |
CTHR | 0.3401▲ | +0.006 (+1.80%) | 0.3499 | 0.33 | 108,555 |
PED | 0.801▲ | +0.041 (+5.39%) | 0.815 | 0.76 | 109,228 |
SITM | 91.09▲ | +1.28 (+1.43%) | 91.87 | 89.01 | 109,653 |
SHBI | 11.40▲ | +0.30 (+2.70%) | 11.41 | 11.11 | 109,757 |
ROG | 120.48▲ | +2.45 (+2.08%) | 121.48 | 118.21 | 109,793 |
YTRA | 1.63▲ | +0.02 (+1.24%) | 1.64 | 1.595 | 110,147 |
OMIC | 0.5168▲ | +0.0057 (+1.12%) | 0.52 | 0.4774 | 110,408 |
JJSF | 143.54▲ | +0.40 (+0.28%) | 145.11 | 143.143 | 110,412 |
OPFI | 2.49▲ | +0.06 (+2.47%) | 2.52 | 2.43 | 110,984 |
STAF | 0.3098▲ | +0.026 (+9.16%) | 0.3099 | 0.2834 | 111,296 |
CHUY | 33.93▲ | +1.28 (+3.92%) | 34.30 | 33.03 | 111,310 |
RTC | 0.9825▲ | +0.0618 (+6.71%) | 1.04 | 0.91 | 111,373 |
WKSP | 0.60▲ | +0.002 (+0.33%) | 0.618 | 0.55 | 111,400 |
ONDS | 0.9701▲ | +0.0001 (+0.01%) | 0.988 | 0.94 | 111,556 |
FUV | 0.4611▼ | -0.0059 (-1.26%) | 0.479 | 0.45 | 111,770 |
RGR | 46.23▲ | +0.24 (+0.52%) | 46.53 | 45.92 | 112,191 |
LTBR | 3.01▲ | +0.18 (+6.36%) | 3.08 | 2.91 | 112,219 |
OBK | 30.91▲ | +1.19 (+4.00%) | 30.95 | 29.86 | 112,278 |
KIRK | 2.36▼ | -0.03 (-1.26%) | 2.41 | 2.31 | 112,527 |
MMI | 33.67▲ | +0.97 (+2.97%) | 33.70 | 33.03 | 112,679 |
PTN | 1.60▼ | -0.02 (-1.23%) | 1.67 | 1.58 | 113,040 |
GILT | 5.285▲ | +0.005 (+0.09%) | 5.32 | 5.2531 | 113,435 |
HYMC | 2.20▲ | +0.07 (+3.29%) | 2.22 | 2.15 | 113,465 |
LFCR | 5.17▲ | +0.01 (+0.19%) | 5.48 | 5.10 | 114,154 |
FORR | 21.48▲ | +0.85 (+4.12%) | 21.55 | 20.875 | 114,200 |
CQQQ | 31.56▼ | -0.40 (-1.25%) | 31.5892 | 31.18 | 114,415 |
RLGT | 5.31▲ | +0.04 (+0.76%) | 5.36 | 5.26 | 114,705 |
CASA | 0.30▼ | -0.003 (-0.99%) | 0.3001 | 0.295 | 115,255 |
TCMD | 15.86▲ | +0.40 (+2.59%) | 15.98 | 15.64 | 115,312 |
KRON | 1.24▲ | +0.05 (+4.20%) | 1.29 | 1.20 | 115,417 |
VCIG | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.06 | 115,643 |
LBRDA | 56.80▲ | +1.36 (+2.45%) | 56.80 | 55.78 | 115,772 |
NXDT | 6.44▲ | +0.24 (+3.87%) | 6.4613 | 6.24 | 115,892 |
TSL | 7.15▲ | +0.10 (+1.42%) | 7.23 | 6.965 | 115,910 |
EDZ | 10.52▼ | -0.03 (-0.28%) | 10.65 | 10.52 | 116,082 |
BCOV | 1.99▲ | +0.04 (+2.05%) | 1.99 | 1.9144 | 116,448 |
ZUMZ | 14.80▲ | +0.34 (+2.35%) | 14.865 | 14.48 | 116,460 |
CSTE | 4.07 | +0.00 (+0.00%) | 4.155 | 4.07 | 116,644 |
RPTX | 4.67▲ | +0.14 (+3.09%) | 4.77 | 4.51 | 116,847 |
AOSL | 21.84▲ | +0.81 (+3.85%) | 21.89 | 20.85 | 116,910 |
DFLI | 0.5279▲ | +0.0079 (+1.52%) | 0.5401 | 0.51 | 116,990 |
DUO | 0.45▲ | +0.0178 (+4.12%) | 0.4588 | 0.425 | 117,009 |
CSSE | 0.159▼ | -0.001 (-0.63%) | 0.1679 | 0.153 | 117,600 |
BTCM | 2.94▲ | +0.06 (+2.08%) | 3.0276 | 2.79 | 118,013 |
BON | 0.405▲ | +0.0051 (+1.28%) | 0.4174 | 0.37 | 118,173 |
IFBD | 4.35▲ | +0.12 (+2.84%) | 4.38 | 4.10 | 118,424 |