Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CPTN | 2.74▼ | -0.1401 (-4.86%) | 2.89 | 2.74 | 5,640 |
| IDX | 15.73▼ | -0.0066 (-0.04%) | 15.73 | 15.67 | 5,660 |
| GLBZ | 5.225▲ | +0.125 (+2.45%) | 5.225 | 5.00 | 5,663 |
| FONR | 16.81▼ | -0.015 (-0.09%) | 17.035 | 16.80 | 5,681 |
| COFS | 24.11▲ | +1.41 (+6.21%) | 24.11 | 22.43 | 5,740 |
| TRIB | 1.8054▼ | -0.0746 (-3.97%) | 1.84 | 1.7994 | 5,746 |
| BPRN | 29.795▲ | +0.285 (+0.97%) | 30.00 | 29.51 | 5,796 |
| FVC | 32.08▼ | -0.5603 (-1.72%) | 32.58 | 32.08 | 5,823 |
| MOGU | 1.99▲ | +0.11 (+5.85%) | 1.99 | 1.84 | 5,823 |
| PMN | 1.95▼ | -0.0499 (-2.50%) | 2.34 | 1.92 | 5,833 |
| TPMN | 23.74▲ | +0.13 (+0.55%) | 23.80 | 23.6201 | 5,849 |
| KPOP | 15.358▲ | +0.095 (+0.62%) | 15.40 | 15.34 | 5,900 |
| GTBP | 3.69▼ | -0.1101 (-2.90%) | 3.80 | 3.65 | 5,907 |
| SOCL | 38.39▼ | -0.56 (-1.44%) | 38.79 | 38.27 | 5,919 |
| FMED | 23.5053▼ | -0.1202 (-0.51%) | 23.74 | 23.39 | 5,950 |
| DRUG | 1.12▼ | -0.06 (-5.08%) | 1.1661 | 1.11 | 5,974 |
| SLND | 4.82▲ | +0.18 (+3.88%) | 4.8499 | 4.55 | 6,099 |
| CIZ | 29.92▲ | +0.04 (+0.13%) | 30.01 | 29.92 | 6,100 |
| SIJ | 10.2331▲ | +0.0361 (+0.35%) | 10.2599 | 10.0301 | 6,103 |
| ARTL | 1.315▲ | +0.035 (+2.73%) | 1.39 | 1.2835 | 6,133 |
| MOLN | 3.32▼ | -0.42 (-11.23%) | 3.775 | 3.32 | 6,210 |
| SLRX | 0.4931▲ | +0.0083 (+1.71%) | 0.5195 | 0.4812 | 6,215 |
| AIU | 0.5602▼ | -0.0165 (-2.86%) | 0.61 | 0.5602 | 6,226 |
| SGLY | 4.77▲ | +0.36 (+8.16%) | 4.78 | 4.63 | 6,246 |
| PHAR | 10.00▲ | +0.67 (+7.18%) | 10.18 | 9.3297 | 6,272 |
| BBH | 152.36▲ | +0.37 (+0.24%) | 152.4552 | 151.5464 | 6,341 |
| LIPO | 0.7179▲ | +0.0046 (+0.64%) | 0.7238 | 0.704 | 6,393 |
| GNTA | 3.901▼ | -0.0146 (-0.37%) | 3.93 | 3.38 | 6,415 |
| FID | 15.34▲ | +0.06 (+0.39%) | 15.3568 | 15.28 | 6,417 |
| XGN | 1.37▼ | -0.0589 (-4.12%) | 1.43 | 1.35 | 6,567 |
| PSCT | 42.42▼ | -0.32 (-0.75%) | 42.85 | 42.27 | 6,600 |
| KPLT | 9.06▲ | +0.34 (+3.90%) | 9.23 | 8.72 | 6,625 |
| JMSB | 17.35▲ | +0.54 (+3.21%) | 17.40 | 16.64 | 6,641 |
| LITP | 9.2671▼ | -0.0829 (-0.89%) | 9.36 | 9.26 | 6,700 |
| NXN | 11.51▼ | -0.05 (-0.43%) | 11.67 | 11.51 | 6,700 |
| COHN | 6.26▼ | -0.13 (-2.03%) | 6.5199 | 6.1001 | 6,830 |
| FGBI | 10.30▲ | +0.60 (+6.19%) | 10.30 | 9.55 | 6,852 |
| RXD | 11.6187▼ | -0.0735 (-0.63%) | 11.6397 | 11.56 | 6,863 |
| LVLU | 1.16▼ | -0.03 (-2.52%) | 1.1995 | 1.135 | 6,898 |
| HERO | 19.00▼ | -0.29 (-1.50%) | 19.16 | 18.85 | 6,900 |
| OCFT | 1.87▲ | +0.05 (+2.75%) | 1.89 | 1.82 | 6,915 |
| SGE | 1.40 | +0.00 (+0.00%) | 1.42 | 1.11 | 6,923 |
| UBFO | 7.35▲ | +0.13 (+1.80%) | 7.35 | 7.15 | 6,945 |
| NWFL | 24.29▲ | +0.74 (+3.14%) | 24.29 | 23.50 | 6,947 |
| AWH | 3.49▼ | -0.04 (-1.13%) | 3.56 | 3.42 | 6,952 |
| LNSR | 3.23▲ | +0.09 (+2.87%) | 3.24 | 3.125 | 7,010 |
| WAFU | 1.94▲ | +0.05 (+2.65%) | 1.94 | 1.89 | 7,016 |
| FORD | 0.501▼ | -0.039 (-7.22%) | 0.54 | 0.50 | 7,078 |
| CNET | 0.9887▼ | -0.0113 (-1.13%) | 1.00 | 0.9401 | 7,081 |
| LTRY | 1.88▼ | -0.11 (-5.53%) | 1.968 | 1.87 | 7,086 |
| OCN | 23.45▲ | +0.39 (+1.69%) | 23.45 | 22.72 | 7,118 |
| HOUR | 1.09▼ | -0.04 (-3.54%) | 1.105 | 1.06 | 7,133 |
| KOSS | 2.34▼ | -0.0101 (-0.43%) | 2.39 | 2.34 | 7,152 |
| SCKT | 1.03▲ | +0.01 (+0.98%) | 1.08 | 1.02 | 7,201 |
| STRM | 0.331▼ | -0.001 (-0.30%) | 0.364 | 0.33 | 7,235 |
| ATIF | 0.99▲ | +0.01 (+1.02%) | 1.00 | 0.94 | 7,257 |
| CZFS | 45.00▲ | +1.73 (+4.00%) | 45.00 | 42.25 | 7,306 |
| LFLY | 2.17▼ | -0.05 (-2.25%) | 2.30 | 2.12 | 7,324 |
| IMTB | 41.65▲ | +0.05 (+0.12%) | 41.7199 | 41.62 | 7,398 |
| FLHK | 15.582▼ | -0.0479 (-0.31%) | 15.67 | 15.55 | 7,400 |
| ESSA | 16.91▲ | +0.245 (+1.47%) | 16.94 | 16.50 | 7,407 |
| ECOR | 5.65▲ | +0.01 (+0.18%) | 6.3399 | 5.65 | 7,408 |
| RGS | 5.413▼ | -0.087 (-1.58%) | 5.8744 | 5.413 | 7,443 |
| GB | 5.00▼ | -0.28 (-5.30%) | 5.21 | 4.91 | 7,451 |
| KCCA | 28.991▲ | +0.061 (+0.21%) | 29.02 | 28.9012 | 7,457 |
| KARS | 21.04▼ | -0.42 (-1.96%) | 21.35 | 21.04 | 7,525 |
| AMBI | 4.88▲ | +0.07 (+1.46%) | 5.21 | 4.76 | 7,579 |
| COCP | 1.5299▲ | +0.0349 (+2.33%) | 1.5999 | 1.48 | 7,631 |
| VNAM | 15.396▼ | -0.384 (-2.43%) | 15.53 | 15.38 | 7,700 |
| XTEN | 44.80▲ | +0.09 (+0.20%) | 45.12 | 44.75 | 7,700 |
| CANF | 1.98▲ | +0.01 (+0.51%) | 2.07 | 1.96 | 7,822 |
| ILIT | 12.76▼ | -0.07 (-0.55%) | 12.87 | 12.67 | 7,846 |
| AMPE | 0.4961▲ | +0.2541 (+105.00%) | 0.51 | 0.301 | 7,872 |
| NWTN | 7.02▼ | -0.25 (-3.44%) | 7.085 | 6.825 | 7,903 |
| VCNX | 4.86▲ | +0.06 (+1.25%) | 5.0099 | 4.63 | 7,907 |
| CLPS | 0.94 | +0.00 (+0.00%) | 0.97 | 0.92 | 7,922 |
| FSFG | 15.21▲ | +0.56 (+3.82%) | 15.37 | 14.99 | 7,955 |
| BETZ | 16.565▼ | -0.065 (-0.39%) | 16.69 | 16.515 | 7,957 |
| PICB | 21.7777▲ | +0.0027 (+0.01%) | 21.83 | 21.7702 | 8,049 |
| OWLT | 3.86▼ | -0.05 (-1.28%) | 3.99 | 3.69 | 8,053 |
| BEST | 2.0803▲ | +0.0003 (+0.01%) | 2.10 | 2.08 | 8,094 |
| XTWO | 48.683▲ | +0.013 (+0.03%) | 48.706 | 48.671 | 8,100 |
| CYD | 8.278▼ | -0.0322 (-0.39%) | 8.33 | 8.25 | 8,134 |
| THTX | 1.36▲ | +0.05 (+3.82%) | 1.3681 | 1.3047 | 8,136 |
| FANH | 3.50▲ | +0.09 (+2.64%) | 3.69 | 3.43 | 8,137 |
| XTL | 67.8681▲ | +0.1551 (+0.23%) | 68.16 | 67.63 | 8,148 |
| ESLT | 201.49▲ | +1.19 (+0.59%) | 203.1374 | 200.00 | 8,154 |
| VRAX | 0.6772▼ | -0.0025 (-0.37%) | 0.7397 | 0.6272 | 8,233 |
| BKYI | 1.705▲ | +0.025 (+1.49%) | 1.74 | 1.6925 | 8,397 |
| ISPO | 3.91 | +0.00 (+0.00%) | 3.99 | 3.90 | 8,491 |
| NIKL | 13.4616▼ | -0.0484 (-0.36%) | 13.6275 | 13.4616 | 8,499 |
| PYN | 5.75 | +0.00 (+0.00%) | 5.77 | 5.75 | 8,500 |
| MEXX | 28.513▼ | -0.041 (-0.14%) | 28.54 | 27.81 | 8,500 |
| IHD | 5.05 | +0.00 (+0.00%) | 5.06 | 5.04 | 8,500 |
| VALN | 7.5833▼ | -0.5466 (-6.72%) | 7.97 | 7.5833 | 8,501 |
| IVA | 3.33▼ | -0.12 (-3.48%) | 3.40 | 3.27 | 8,506 |
| FSI | 2.06▼ | -0.01 (-0.48%) | 2.06 | 2.01 | 8,510 |
| WBND | 19.5004▲ | +0.035 (+0.18%) | 19.51 | 19.47 | 8,535 |
| KALA | 6.59▼ | -0.22 (-3.23%) | 6.83 | 6.4301 | 8,535 |
| FSBW | 31.50▲ | +0.59 (+1.91%) | 31.74 | 30.75 | 8,546 |