Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FBMS | 25.04▼ | -0.24 (-0.95%) | 25.99 | 24.81 | 200,246 |
| LCII | 106.74▼ | -2.68 (-2.45%) | 107.78 | 105.90 | 200,285 |
| BTCY | 1.30▼ | -0.09 (-6.47%) | 1.41 | 1.30 | 200,368 |
| BMEZ | 14.58▼ | -0.11 (-0.75%) | 14.62 | 14.42 | 201,100 |
| RMBL | 4.96▼ | -0.16 (-3.13%) | 5.06 | 4.82 | 201,458 |
| RNLX | 0.6242▼ | -0.0116 (-1.82%) | 0.6401 | 0.6201 | 202,514 |
| RBT | 0.3921▲ | +0.0187 (+5.01%) | 0.40 | 0.361 | 203,862 |
| HLIO | 44.70▼ | -1.06 (-2.32%) | 45.50 | 44.48 | 204,043 |
| SPBO | 28.19▼ | -0.06 (-0.21%) | 28.20 | 28.06 | 204,844 |
| DRV | 44.43▲ | +0.65 (+1.48%) | 45.96 | 44.22 | 205,000 |
| HTAB | 19.09▼ | -0.08 (-0.42%) | 19.13 | 19.07 | 205,480 |
| IBTI | 21.525▼ | -0.035 (-0.16%) | 21.54 | 21.504 | 205,800 |
| KLXE | 7.10▼ | -0.03 (-0.42%) | 7.1567 | 6.86 | 205,830 |
| EURN | 16.42 | +0.00 (+0.00%) | 16.59 | 16.35 | 206,231 |
| HURN | 93.81▲ | +0.37 (+0.40%) | 95.10 | 92.25 | 206,565 |
| MODV | 23.93▼ | -0.91 (-3.66%) | 24.40 | 23.06 | 206,681 |
| ROCK | 71.11▼ | -0.60 (-0.84%) | 71.58 | 70.13 | 207,113 |
| MELI | 1,363.83▼ | -6.17 (-0.45%) | 1,369.08 | 1,341.00 | 207,280 |
| OCFC | 15.23▼ | -0.24 (-1.55%) | 15.345 | 14.9615 | 208,662 |
| ENIC | 3.01 | +0.00 (+0.00%) | 3.015 | 2.97 | 208,699 |
| IBDV | 20.86▼ | -0.04 (-0.19%) | 20.86 | 20.78 | 208,878 |
| SOS | 1.28▲ | +0.16 (+14.29%) | 1.28 | 1.12 | 209,970 |
| HQH | 16.05▼ | -0.08 (-0.50%) | 16.13 | 16.00 | 210,000 |
| RMTI | 1.51▲ | +0.02 (+1.34%) | 1.56 | 1.45 | 210,170 |
| ONEW | 20.96▼ | -2.36 (-10.12%) | 22.50 | 20.29 | 211,513 |
| TFSL | 12.24▼ | -0.07 (-0.57%) | 12.36 | 12.11 | 211,661 |
| MMS | 80.63▼ | -0.19 (-0.24%) | 81.42 | 79.99 | 212,149 |
| CLDT | 9.14▼ | -0.24 (-2.56%) | 9.34 | 9.125 | 212,667 |
| WOW | 3.46▼ | -0.03 (-0.86%) | 3.475 | 3.37 | 212,771 |
| XPER | 9.83▼ | -0.15 (-1.50%) | 9.84 | 9.663 | 213,477 |
| SAM | 287.27▼ | -6.03 (-2.06%) | 294.10 | 286.44 | 213,525 |
| RVYL | 1.35▼ | -0.03 (-2.17%) | 1.45 | 1.22 | 213,608 |
| EVTL | 0.774▲ | +0.0027 (+0.35%) | 0.8015 | 0.74 | 213,689 |
| HYFM | 0.846▼ | -0.039 (-4.41%) | 0.8802 | 0.84 | 213,720 |
| CCRN | 17.40▼ | -0.17 (-0.97%) | 17.55 | 17.24 | 213,891 |
| RGP | 11.01▼ | -0.22 (-1.96%) | 11.22 | 10.935 | 214,773 |
| MIN | 2.59▲ | +0.02 (+0.78%) | 2.60 | 2.56 | 215,100 |
| UVV | 51.25▼ | -0.66 (-1.27%) | 51.8127 | 50.53 | 215,949 |
| PXMD | 0.7042▲ | +0.0122 (+1.76%) | 0.705 | 0.6779 | 216,789 |
| HTRB | 32.78▼ | -0.126 (-0.38%) | 32.81 | 32.68 | 216,900 |
| BXMX | 12.66▼ | -0.14 (-1.09%) | 12.72 | 12.65 | 217,171 |
| ATOM | 5.37▼ | -0.33 (-5.79%) | 5.66 | 5.34 | 217,194 |
| GAME | 1.58▲ | +0.09 (+6.04%) | 1.6699 | 1.43 | 217,512 |
| ANY | 1.10▼ | -0.05 (-4.35%) | 1.14 | 1.07 | 217,856 |
| PHIO | 0.706▲ | +0.035 (+5.22%) | 0.73 | 0.6636 | 218,621 |
| MNTK | 3.79▲ | +0.06 (+1.61%) | 3.81 | 3.61 | 218,879 |
| MGPI | 79.18▲ | +1.28 (+1.64%) | 79.695 | 76.77 | 220,064 |
| GTO | 45.43▼ | -0.17 (-0.37%) | 45.44 | 45.32 | 220,563 |
| SKYX | 0.832 | +0.00 (+0.00%) | 0.86 | 0.81 | 221,600 |
| PRPL | 1.50▼ | -0.03 (-1.96%) | 1.52 | 1.44 | 221,789 |
| MLSS | 0.57▲ | +0.011 (+1.97%) | 0.61 | 0.537 | 221,989 |
| CIO | 4.56▼ | -0.01 (-0.22%) | 4.595 | 4.48 | 222,087 |
| HLP | 1.64▲ | +0.20 (+13.89%) | 1.66 | 1.42 | 223,255 |
| ALLR | 1.43▲ | +0.06 (+4.38%) | 1.53 | 1.30 | 223,259 |
| NFJ | 11.98▼ | -0.05 (-0.42%) | 12.01 | 11.92 | 224,600 |
| MOV | 26.30▲ | +0.10 (+0.38%) | 26.41 | 25.96 | 224,616 |
| CSGS | 48.19▼ | -1.64 (-3.29%) | 49.39 | 48.05 | 225,281 |
| PTPI | 0.6399▲ | +0.0055 (+0.87%) | 0.6517 | 0.602 | 225,361 |
| EVV | 9.36▼ | -0.08 (-0.85%) | 9.41 | 9.33 | 225,400 |
| SACH | 3.18▼ | -0.02 (-0.63%) | 3.195 | 3.15 | 225,428 |
| SPSC | 169.43▼ | -1.69 (-0.99%) | 171.60 | 167.02 | 225,462 |
| PPT | 3.42▼ | -0.02 (-0.58%) | 3.45 | 3.41 | 225,600 |
| FFIC | 11.38▼ | -0.30 (-2.57%) | 11.49 | 11.05 | 226,175 |
| NXU | 0.3605▼ | -0.0004 (-0.11%) | 0.3673 | 0.3462 | 226,179 |
| AZTR | 0.2201▼ | -0.0048 (-2.13%) | 0.229 | 0.21 | 226,208 |
| SKM | 20.50▲ | +0.01 (+0.05%) | 20.57 | 20.30 | 226,254 |
| TRUE | 2.80▼ | -0.11 (-3.78%) | 2.86 | 2.775 | 226,397 |
| LAW | 7.50▲ | +0.01 (+0.13%) | 7.61 | 7.2905 | 227,772 |
| TASK | 11.30▼ | -0.06 (-0.53%) | 11.79 | 11.14 | 228,415 |
| GPMT | 4.33▼ | -0.11 (-2.48%) | 4.405 | 4.32 | 228,461 |
| LL | 1.51 | +0.00 (+0.00%) | 1.51 | 1.46 | 228,789 |
| OGS | 64.54▼ | -0.39 (-0.60%) | 64.78 | 63.75 | 229,161 |
| ONFO | 0.569▼ | -0.0265 (-4.45%) | 0.61 | 0.53 | 229,404 |
| CSAN | 11.07▼ | -0.07 (-0.63%) | 11.17 | 10.965 | 230,289 |
| LASR | 11.28▲ | +0.28 (+2.55%) | 11.30 | 10.81 | 230,310 |
| IBTG | 22.52▼ | -0.015 (-0.07%) | 22.527 | 22.50 | 230,500 |
| AVNS | 17.85▼ | -0.86 (-4.60%) | 18.55 | 17.83 | 230,915 |
| ZROZ | 69.84▼ | -0.67 (-0.95%) | 69.9459 | 69.30 | 231,262 |
| EHTH | 4.42▼ | -0.10 (-2.21%) | 4.49 | 4.34 | 232,763 |
| AXGN | 6.52▼ | -0.35 (-5.09%) | 6.87 | 6.46 | 232,933 |
| HSAI | 4.17▼ | -0.11 (-2.57%) | 4.21 | 4.08 | 234,706 |
| HIX | 4.29▼ | -0.05 (-1.15%) | 4.33 | 4.28 | 234,900 |
| CIGI | 107.48▼ | -1.52 (-1.39%) | 109.32 | 106.80 | 235,020 |
| ALEX | 15.83▼ | -0.17 (-1.06%) | 15.945 | 15.79 | 235,047 |
| SAFE | 18.39▼ | -0.63 (-3.31%) | 18.74 | 18.33 | 235,234 |
| SDA | 7.19▲ | +0.02 (+0.28%) | 7.61 | 7.02 | 235,357 |
| EM | 0.5912▲ | +0.0202 (+3.54%) | 0.6594 | 0.589 | 235,669 |
| RA | 12.48▼ | -0.11 (-0.87%) | 12.58 | 12.40 | 235,784 |
| UTEN | 42.32▼ | -0.186 (-0.44%) | 42.36 | 42.21 | 235,900 |
| XLO | 1.01▼ | -0.05 (-4.72%) | 1.08 | 0.951 | 236,113 |
| AMPH | 40.83▼ | -0.17 (-0.41%) | 41.07 | 40.39 | 236,143 |
| LUCD | 0.6701▼ | -0.013 (-1.90%) | 0.68 | 0.6301 | 236,194 |
| AMED | 91.16▲ | +0.11 (+0.12%) | 91.61 | 90.26 | 236,321 |
| MX | 4.78▼ | -0.05 (-1.04%) | 4.83 | 4.70 | 236,349 |
| SBOW | 31.45▲ | +0.71 (+2.31%) | 31.63 | 30.13 | 237,341 |
| LBRDA | 49.62▼ | -0.67 (-1.33%) | 49.84 | 48.43 | 237,575 |
| SSTK | 42.18▼ | -0.59 (-1.38%) | 42.325 | 41.21 | 238,179 |
| CWEN.A | 21.50▼ | -0.26 (-1.19%) | 21.69 | 21.1294 | 238,503 |
| RGEN | 165.66▼ | -2.20 (-1.31%) | 168.105 | 163.23 | 238,746 |
| VMAR | 0.563▲ | +0.022 (+4.07%) | 0.5635 | 0.52 | 239,341 |