Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PARA | 10.97▲ | +0.16 (+1.48%) | 11.18 | 10.76 | 11,669,369 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 5 |
| INTT | 11.04▼ | -0.23 (-2.04%) | 11.45 | 11.00 | 89,805 |
| CHY | 11.04▲ | +0.02 (+0.18%) | 11.04 | 10.96 | 130,300 |
| COTY | 11.04▲ | +0.41 (+3.86%) | 11.12 | 10.67 | 5,903,126 |
| DLHC | 11.04▼ | -0.08 (-0.72%) | 11.19 | 10.89 | 36,500 |
| ULE | 11.05▼ | -0.05 (-0.45%) | 11.09 | 11.05 | 3,481 |
| RGP | 11.05▲ | +0.04 (+0.36%) | 11.22 | 11.01 | 338,653 |
| BILI | 11.07▲ | +0.04 (+0.36%) | 11.1799 | 10.92 | 3,972,656 |
| ALTY | 11.0798▲ | +0.0048 (+0.04%) | 11.14 | 11.0519 | 1,321 |
| WSBF | 11.09▲ | +0.15 (+1.37%) | 11.13 | 10.83 | 76,600 |
| AVD | 11.09▼ | -0.18 (-1.60%) | 11.395 | 11.08 | 157,257 |
| FBZ | 11.1076▼ | -0.0524 (-0.47%) | 11.1076 | 11.026 | 1,921 |
| CARE | 11.12▲ | +0.11 (+1.00%) | 11.16 | 10.95 | 61,145 |
| GGZ | 11.13▼ | -0.06 (-0.54%) | 11.27 | 11.13 | 10,100 |
| ADVM | 11.15▼ | -0.20 (-1.76%) | 11.575 | 11.005 | 103,598 |
| BMEA | 11.16▼ | -0.34 (-2.96%) | 11.87 | 10.95 | 1,671,352 |
| UPWK | 11.23▼ | -0.02 (-0.18%) | 11.355 | 11.05 | 1,600,911 |
| GHY | 11.23▲ | +0.06 (+0.54%) | 11.23 | 11.15 | 177,700 |
| GOOS | 11.24 | +0.00 (+0.00%) | 11.38 | 11.12 | 547,955 |
| ELTK | 11.25▲ | +0.39 (+3.59%) | 11.30 | 10.76 | 82,005 |
| EMF | 11.25▲ | +0.03 (+0.27%) | 11.36 | 11.25 | 10,000 |
| TMCI | 11.27▼ | -0.13 (-1.14%) | 11.42 | 11.03 | 316,865 |
| EFC | 11.27▲ | +0.15 (+1.35%) | 11.32 | 11.10 | 971,535 |
| EWV | 11.278▲ | +0.0764 (+0.68%) | 11.2899 | 11.1196 | 36,930 |
| MTR | 11.279▼ | -0.346 (-2.98%) | 11.70 | 11.06 | 17,530 |
| RENT | 11.28▼ | -1.12 (-9.03%) | 12.70 | 10.01 | 594,464 |
| PERI | 11.29▼ | -0.34 (-2.92%) | 11.74 | 11.25 | 1,137,703 |
| METCB | 11.29▼ | -0.04 (-0.35%) | 11.60 | 11.265 | 12,062 |
| EWCZ | 11.30▲ | +0.44 (+4.05%) | 11.39 | 10.85 | 486,366 |
| BOLD | 11.30▲ | +0.01 (+0.09%) | 11.90 | 11.17 | 151,308 |
| PGX | 11.31▼ | -0.06 (-0.53%) | 11.3869 | 11.29 | 3,977,259 |
| OARK | 11.32▲ | +0.04 (+0.35%) | 11.4699 | 11.21 | 52,053 |
| FFIC | 11.33▲ | +0.19 (+1.71%) | 11.39 | 11.06 | 132,933 |
| DVAX | 11.34▼ | -0.09 (-0.79%) | 11.37 | 11.21 | 2,181,391 |
| PTEN | 11.34▲ | +0.12 (+1.07%) | 11.56 | 11.24 | 8,579,535 |
| BKT | 11.34▼ | -0.02 (-0.18%) | 11.38 | 11.34 | 23,400 |
| EC | 11.34▼ | -0.11 (-0.96%) | 11.64 | 11.285 | 1,316,940 |
| TEAF | 11.35▼ | -0.05 (-0.44%) | 11.4299 | 11.3401 | 23,948 |
| ORAN | 11.35▲ | +0.17 (+1.52%) | 11.365 | 11.29 | 333,137 |
| LBAI | 11.36▲ | +0.10 (+0.89%) | 11.43 | 11.22 | 287,551 |
| IIM | 11.37▼ | -0.08 (-0.70%) | 11.47 | 11.36 | 160,800 |
| HRZN | 11.37▲ | +0.17 (+1.52%) | 11.37 | 11.16 | 243,609 |
| AFCG | 11.39▲ | +0.04 (+0.35%) | 11.50 | 11.30 | 71,178 |
| CXM | 11.39▲ | +0.03 (+0.26%) | 11.555 | 11.38 | 1,777,933 |
| TWI | 11.42▼ | -0.03 (-0.26%) | 11.66 | 11.26 | 335,267 |
| HBNC | 11.42▲ | +0.13 (+1.15%) | 11.51 | 11.30 | 146,366 |
| DEA | 11.42▲ | +0.21 (+1.87%) | 11.43 | 11.22 | 1,153,609 |
| EDZ | 11.44▼ | -0.12 (-1.04%) | 11.5024 | 11.2451 | 73,929 |
| DX | 11.48▼ | -0.04 (-0.35%) | 11.62 | 11.465 | 1,029,662 |
| NXN | 11.56▼ | -0.02 (-0.17%) | 11.57 | 11.51 | 2,200 |
| WNDY | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 84 |
| YANG | 11.58▼ | -0.67 (-5.47%) | 11.78 | 11.49 | 3,408,800 |
| PBT | 11.58▲ | +0.04 (+0.35%) | 11.69 | 11.328 | 117,271 |
| ISDR | 11.595▲ | +0.005 (+0.04%) | 11.595 | 11.55 | 1,922 |
| MEGI | 11.61▲ | +0.10 (+0.87%) | 11.65 | 11.51 | 163,300 |
| SNAP | 11.63▲ | +0.73 (+6.70%) | 11.78 | 11.07 | 55,102,559 |
| ALTG | 11.64▼ | -0.04 (-0.34%) | 11.85 | 11.54 | 161,048 |
| ZGN | 11.65▲ | +0.19 (+1.66%) | 11.90 | 11.44 | 1,149,600 |
| STHO | 11.66▲ | +0.02 (+0.17%) | 11.87 | 11.59 | 63,471 |
| AAOI | 11.66▼ | -0.32 (-2.67%) | 12.60 | 11.60 | 2,350,291 |
| FAZ | 11.66▼ | -0.10 (-0.85%) | 11.747 | 11.35 | 4,437,075 |
| NMAI | 11.67 | +0.00 (+0.00%) | 11.822 | 11.64 | 47,100 |
| CCRD | 11.68▼ | -1.20 (-9.32%) | 12.71 | 11.54 | 33,293 |
| RXD | 11.6922▲ | +0.0122 (+0.10%) | 11.6922 | 11.5401 | 616 |
| GT | 11.71▼ | -0.26 (-2.17%) | 12.12 | 11.665 | 3,615,288 |
| PTLO | 11.74▼ | -0.38 (-3.14%) | 12.14 | 11.535 | 1,413,349 |
| HYI | 11.74▲ | +0.04 (+0.34%) | 11.75 | 11.71 | 25,900 |
| SVT | 11.75▲ | +0.09 (+0.77%) | 11.81 | 11.70 | 1,142 |
| VET | 11.76▼ | -0.03 (-0.25%) | 11.94 | 11.67 | 460,251 |
| NFJ | 11.83▲ | +0.01 (+0.08%) | 11.91 | 11.82 | 264,000 |
| TFSL | 11.84▲ | +0.01 (+0.08%) | 11.91 | 11.79 | 234,246 |
| VALE | 11.84▼ | -0.01 (-0.08%) | 11.97 | 11.74 | 25,806,171 |
| HLVX | 11.86▼ | -0.67 (-5.35%) | 12.55 | 11.80 | 1,140,697 |
| WRBY | 11.88▼ | -0.21 (-1.74%) | 12.14 | 11.805 | 1,049,070 |
| CCU | 11.89▲ | +0.26 (+2.24%) | 11.99 | 11.63 | 166,942 |
| COUR | 11.90▲ | +0.07 (+0.59%) | 12.15 | 11.76 | 2,257,413 |
| TWO | 11.90▲ | +0.12 (+1.02%) | 11.99 | 11.79 | 1,037,567 |
| WFCF | 11.90▼ | -0.09 (-0.75%) | 11.9816 | 11.6438 | 1,265 |
| TRDA | 11.91▼ | -0.31 (-2.54%) | 12.40 | 11.82 | 130,286 |
| NEOG | 11.93▼ | -0.21 (-1.73%) | 12.20 | 11.795 | 2,889,764 |
| GDO | 11.95▼ | -0.01 (-0.08%) | 11.99 | 11.91 | 41,400 |
| SDP | 11.9715▼ | -0.1315 (-1.09%) | 12.14 | 11.95 | 3,573 |
| FMNB | 11.98▲ | +0.11 (+0.93%) | 12.02 | 11.86 | 98,826 |
| NOAH | 12.00▲ | +0.16 (+1.35%) | 12.045 | 11.74 | 100,709 |
| CANE | 12.00▲ | +0.1609 (+1.36%) | 12.03 | 11.9302 | 45,415 |
| SMHI | 12.00▼ | -0.17 (-1.40%) | 12.49 | 11.97 | 195,660 |
| DAN | 12.01▲ | +0.13 (+1.09%) | 12.125 | 11.825 | 1,601,837 |
| AVTX | 12.01▼ | -1.61 (-11.82%) | 13.7599 | 12.00 | 107,494 |
| DHAC | 12.01▼ | -0.24 (-1.96%) | 12.01 | 12.00 | 564 |
| DSL | 12.01▲ | +0.07 (+0.59%) | 12.05 | 11.94 | 299,200 |
| PBHC | 12.0101▼ | -0.2299 (-1.88%) | 12.0101 | 12.01 | 2,575 |
| RCM | 12.02▼ | -0.13 (-1.07%) | 12.198 | 12.01 | 1,620,972 |
| CAF | 12.04▼ | -0.03 (-0.25%) | 12.10 | 12.04 | 32,500 |
| HQI | 12.04▼ | -0.07 (-0.58%) | 12.25 | 11.83 | 7,580 |
| NVCR | 12.05 | +0.00 (+0.00%) | 12.445 | 11.89 | 1,392,284 |
| BABX | 12.05▲ | +0.02 (+0.17%) | 12.275 | 12.02 | 54,924 |
| F | 12.06▲ | +0.02 (+0.17%) | 12.17 | 11.98 | 36,358,074 |
| SQQQ | 12.07▲ | +0.21 (+1.77%) | 12.14 | 11.69 | 171,728,900 |
| PBBK | 12.0748▲ | +0.1748 (+1.47%) | 12.0758 | 12.00 | 857 |