Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
CNXC | 66.22▲ | +1.02 (+1.56%) | 66.665 | 64.93 | 547,421 |
NYC | 6.35▲ | +0.098 (+1.57%) | 6.50 | 6.25 | 499 |
VTOL | 27.20▲ | +0.42 (+1.57%) | 27.38 | 26.92 | 119,900 |
STHO | 12.92▲ | +0.20 (+1.57%) | 13.07 | 12.58 | 68,504 |
CCRN | 18.72▲ | +0.29 (+1.57%) | 18.74 | 18.16 | 293,011 |
BILL | 68.72▲ | +1.07 (+1.58%) | 69.865 | 66.76 | 2,037,739 |
AVRO | 1.28▲ | +0.02 (+1.59%) | 1.30 | 1.25 | 104,197 |
ACAD | 18.49▲ | +0.29 (+1.59%) | 18.50 | 18.05 | 1,531,606 |
FNV | 119.16▲ | +1.87 (+1.59%) | 119.635 | 117.64 | 747,267 |
FMC | 63.70▲ | +1.00 (+1.59%) | 64.33 | 62.43 | 2,017,951 |
RWT | 6.37▲ | +0.10 (+1.59%) | 6.56 | 6.28 | 2,521,600 |
SELF | 4.45▲ | +0.07 (+1.60%) | 4.46 | 4.38 | 22,093 |
GTN | 6.32▲ | +0.10 (+1.61%) | 6.34 | 6.20 | 1,298,453 |
OFIX | 14.52▲ | +0.23 (+1.61%) | 14.76 | 14.15 | 248,060 |
CRNC | 15.75▲ | +0.25 (+1.61%) | 15.87 | 15.48 | 403,157 |
EVGO | 2.51▲ | +0.04 (+1.62%) | 2.62 | 2.44 | 2,472,636 |
GHG | 3.11▲ | +0.05 (+1.63%) | 3.1399 | 3.0415 | 4,794 |
VET | 12.44▲ | +0.20 (+1.63%) | 12.56 | 12.224 | 985,424 |
GDOT | 9.33▲ | +0.15 (+1.63%) | 9.385 | 9.17 | 452,307 |
PUMP | 8.08▲ | +0.13 (+1.64%) | 8.1652 | 7.96 | 761,676 |
IMKTA | 76.68▲ | +1.24 (+1.64%) | 76.93 | 75.18 | 143,307 |
AMLI | 0.68▲ | +0.011 (+1.64%) | 0.71 | 0.66 | 676,832 |
LGVC | 9.89▲ | +0.16 (+1.64%) | 10.73 | 8.73 | 1,384 |
UPLD | 3.09▲ | +0.05 (+1.64%) | 3.24 | 3.00 | 282,587 |
ARAY | 2.47▲ | +0.04 (+1.65%) | 2.51 | 2.425 | 423,711 |
WW | 1.85▲ | +0.03 (+1.65%) | 1.90 | 1.775 | 3,473,980 |
AY | 18.48▲ | +0.30 (+1.65%) | 18.54 | 18.20 | 743,930 |
YY | 30.75▲ | +0.50 (+1.65%) | 31.20 | 30.37 | 739,800 |
UAA | 7.38▲ | +0.12 (+1.65%) | 7.43 | 7.28 | 5,202,205 |
EPM | 6.14▲ | +0.10 (+1.66%) | 6.17 | 6.03 | 260,636 |
VFC | 15.34▲ | +0.25 (+1.66%) | 15.46 | 15.13 | 9,844,417 |
CRGO | 2.45▲ | +0.04 (+1.66%) | 2.50 | 2.34 | 16,934 |
CHWY | 15.91▲ | +0.26 (+1.66%) | 16.04 | 15.615 | 6,991,536 |
TSBK | 26.92▲ | +0.44 (+1.66%) | 26.92 | 26.365 | 7,116 |
USAU | 3.67▲ | +0.06 (+1.66%) | 3.75 | 3.60 | 62,242 |
LL | 1.83▲ | +0.03 (+1.67%) | 1.86 | 1.785 | 237,441 |
DDL | 1.22▲ | +0.02 (+1.67%) | 1.24 | 1.19 | 156,202 |
CJET | 0.457▲ | +0.0075 (+1.67%) | 0.46 | 0.42 | 146,349 |
NEM | 35.84▲ | +0.59 (+1.67%) | 36.365 | 35.37 | 14,873,506 |
AMN | 62.51▲ | +1.03 (+1.68%) | 62.61 | 60.625 | 917,662 |
OGS | 64.53▲ | +1.07 (+1.69%) | 64.68 | 63.44 | 282,950 |
BLKB | 74.14▲ | +1.23 (+1.69%) | 74.38 | 72.84 | 238,937 |
AIRC | 32.47▲ | +0.54 (+1.69%) | 32.70 | 32.075 | 992,665 |
TTC | 91.63▲ | +1.53 (+1.70%) | 91.9799 | 89.47 | 630,665 |
MYMD | 2.39▲ | +0.04 (+1.70%) | 2.45 | 2.31 | 32,983 |
VRAX | 0.717▲ | +0.012 (+1.70%) | 0.78 | 0.705 | 9,315 |
ASTC | 8.9499▲ | +0.1499 (+1.70%) | 8.95 | 8.2501 | 2,186 |
SATS | 14.25▲ | +0.24 (+1.71%) | 14.46 | 13.92 | 1,347,521 |
EE | 16.02▲ | +0.27 (+1.71%) | 16.16 | 15.74 | 292,561 |
RLAY | 8.30▲ | +0.14 (+1.72%) | 8.43 | 7.99 | 679,764 |
TAGS | 28.36▲ | +0.4785 (+1.72%) | 28.36 | 27.89 | 1,900 |
TPVG | 9.48▲ | +0.16 (+1.72%) | 9.53 | 9.40 | 544,279 |
EFC | 11.81▲ | +0.20 (+1.72%) | 11.81 | 11.64 | 1,105,114 |
SPRC | 1.77▲ | +0.03 (+1.72%) | 1.83 | 1.72 | 146,425 |
CHIQ | 17.08▲ | +0.29 (+1.73%) | 17.19 | 16.96 | 26,578 |
EM | 0.6574▲ | +0.0112 (+1.73%) | 0.6699 | 0.62 | 174,077 |
TXG | 37.53▲ | +0.64 (+1.73%) | 38.49 | 36.95 | 1,527,814 |
GMRE | 8.75▲ | +0.15 (+1.74%) | 8.805 | 8.60 | 484,051 |
CIG.C | 2.90▲ | +0.05 (+1.75%) | 2.95 | 2.895 | 1,415 |
LUNG | 9.27▲ | +0.16 (+1.76%) | 9.46 | 9.12 | 943,295 |
AHH | 10.40▲ | +0.18 (+1.76%) | 10.46 | 10.27 | 558,827 |
RSLS | 0.1844▲ | +0.0032 (+1.77%) | 0.198 | 0.18 | 756,830 |
KSTR | 10.94▲ | +0.19 (+1.77%) | 11.06 | 10.84 | 26,132 |
GMET | 23.99▲ | +0.419 (+1.78%) | 24.04 | 23.72 | 3,400 |
TXMD | 2.29▲ | +0.04 (+1.78%) | 2.31 | 2.25 | 12,304 |
IART | 35.45▲ | +0.62 (+1.78%) | 35.49 | 34.59 | 823,648 |
BORR | 6.85▲ | +0.12 (+1.78%) | 6.92 | 6.74 | 2,179,600 |
EZFL | 1.71▲ | +0.03 (+1.79%) | 1.75 | 1.59 | 16,129 |
TILL | 21.785▲ | +0.385 (+1.80%) | 21.785 | 21.387 | 1,686 |
NTLA | 27.51▲ | +0.49 (+1.81%) | 28.23 | 26.61 | 1,053,673 |
NEXI | 5.61▲ | +0.10 (+1.81%) | 5.6999 | 5.51 | 12,508 |
LOOP | 2.80▲ | +0.05 (+1.82%) | 2.84 | 2.70 | 26,852 |
FREY | 1.68▲ | +0.03 (+1.82%) | 1.71 | 1.6301 | 925,503 |
JKS | 25.19▲ | +0.45 (+1.82%) | 25.23 | 24.52 | 854,908 |
BAER | 5.02▲ | +0.09 (+1.83%) | 5.08 | 4.96 | 29,124 |
GNL | 7.77▲ | +0.14 (+1.83%) | 7.825 | 7.58 | 1,459,843 |
MAXN | 3.33▲ | +0.06 (+1.83%) | 3.54 | 3.2531 | 2,411,840 |
BNGO | 1.11▲ | +0.02 (+1.83%) | 1.17 | 1.09 | 1,718,716 |
BMY | 54.23▲ | +0.98 (+1.84%) | 54.475 | 53.39 | 14,347,657 |
SEDG | 70.98▲ | +1.29 (+1.85%) | 71.73 | 68.90 | 1,430,763 |
CSIQ | 19.76▲ | +0.36 (+1.86%) | 19.77 | 19.05 | 1,059,511 |
APPN | 39.95▲ | +0.73 (+1.86%) | 40.80 | 38.9801 | 485,211 |
PWSC | 21.29▲ | +0.39 (+1.87%) | 21.32 | 20.87 | 734,091 |
TCHI | 16.31▲ | +0.30 (+1.87%) | 16.31 | 16.20 | 3,700 |
SRDX | 29.34▲ | +0.54 (+1.87%) | 29.78 | 29.175 | 44,026 |
OFLX | 70.93▲ | +1.31 (+1.88%) | 71.25 | 70.47 | 9,363 |
WEAT | 5.41▲ | +0.10 (+1.88%) | 5.46 | 5.27 | 808,500 |
BFLY | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.05 | 829,439 |
USEG | 1.08▲ | +0.02 (+1.89%) | 1.1087 | 1.0401 | 43,057 |
KRNY | 6.44▲ | +0.12 (+1.90%) | 6.46 | 6.28 | 410,462 |
LGIH | 116.37▲ | +2.17 (+1.90%) | 118.25 | 114.28 | 216,616 |
PANL | 6.97▲ | +0.13 (+1.90%) | 6.97 | 6.8201 | 985,593 |
CLNE | 2.68▲ | +0.05 (+1.90%) | 2.71 | 2.6101 | 1,830,852 |
BE | 11.24▲ | +0.21 (+1.90%) | 11.34 | 10.965 | 4,257,701 |
TV | 3.20▲ | +0.06 (+1.91%) | 3.235 | 3.14 | 2,651,769 |
OXBR | 1.06▲ | +0.02 (+1.92%) | 1.18 | 0.99 | 58,501 |
XGN | 1.59▲ | +0.03 (+1.92%) | 1.649 | 1.52 | 26,100 |
INMD | 21.61▲ | +0.41 (+1.93%) | 21.92 | 21.12 | 1,012,826 |
GTY | 27.35▲ | +0.52 (+1.94%) | 27.41 | 26.84 | 452,279 |
IGT | 22.59▲ | +0.43 (+1.94%) | 22.87 | 22.01 | 1,216,800 |