Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
CNXC 66.22 +1.02 (+1.56%) 66.665 64.93 547,421
NYC 6.35 +0.098 (+1.57%) 6.50 6.25 499
VTOL 27.20 +0.42 (+1.57%) 27.38 26.92 119,900
STHO 12.92 +0.20 (+1.57%) 13.07 12.58 68,504
CCRN 18.72 +0.29 (+1.57%) 18.74 18.16 293,011
BILL 68.72 +1.07 (+1.58%) 69.865 66.76 2,037,739
AVRO 1.28 +0.02 (+1.59%) 1.30 1.25 104,197
ACAD 18.49 +0.29 (+1.59%) 18.50 18.05 1,531,606
FNV 119.16 +1.87 (+1.59%) 119.635 117.64 747,267
FMC 63.70 +1.00 (+1.59%) 64.33 62.43 2,017,951
RWT 6.37 +0.10 (+1.59%) 6.56 6.28 2,521,600
SELF 4.45 +0.07 (+1.60%) 4.46 4.38 22,093
GTN 6.32 +0.10 (+1.61%) 6.34 6.20 1,298,453
OFIX 14.52 +0.23 (+1.61%) 14.76 14.15 248,060
CRNC 15.75 +0.25 (+1.61%) 15.87 15.48 403,157
EVGO 2.51 +0.04 (+1.62%) 2.62 2.44 2,472,636
GHG 3.11 +0.05 (+1.63%) 3.1399 3.0415 4,794
VET 12.44 +0.20 (+1.63%) 12.56 12.224 985,424
GDOT 9.33 +0.15 (+1.63%) 9.385 9.17 452,307
PUMP 8.08 +0.13 (+1.64%) 8.1652 7.96 761,676
IMKTA 76.68 +1.24 (+1.64%) 76.93 75.18 143,307
AMLI 0.68 +0.011 (+1.64%) 0.71 0.66 676,832
LGVC 9.89 +0.16 (+1.64%) 10.73 8.73 1,384
UPLD 3.09 +0.05 (+1.64%) 3.24 3.00 282,587
ARAY 2.47 +0.04 (+1.65%) 2.51 2.425 423,711
WW 1.85 +0.03 (+1.65%) 1.90 1.775 3,473,980
AY 18.48 +0.30 (+1.65%) 18.54 18.20 743,930
YY 30.75 +0.50 (+1.65%) 31.20 30.37 739,800
UAA 7.38 +0.12 (+1.65%) 7.43 7.28 5,202,205
EPM 6.14 +0.10 (+1.66%) 6.17 6.03 260,636
VFC 15.34 +0.25 (+1.66%) 15.46 15.13 9,844,417
CRGO 2.45 +0.04 (+1.66%) 2.50 2.34 16,934
CHWY 15.91 +0.26 (+1.66%) 16.04 15.615 6,991,536
TSBK 26.92 +0.44 (+1.66%) 26.92 26.365 7,116
USAU 3.67 +0.06 (+1.66%) 3.75 3.60 62,242
LL 1.83 +0.03 (+1.67%) 1.86 1.785 237,441
DDL 1.22 +0.02 (+1.67%) 1.24 1.19 156,202
CJET 0.457 +0.0075 (+1.67%) 0.46 0.42 146,349
NEM 35.84 +0.59 (+1.67%) 36.365 35.37 14,873,506
AMN 62.51 +1.03 (+1.68%) 62.61 60.625 917,662
OGS 64.53 +1.07 (+1.69%) 64.68 63.44 282,950
BLKB 74.14 +1.23 (+1.69%) 74.38 72.84 238,937
AIRC 32.47 +0.54 (+1.69%) 32.70 32.075 992,665
TTC 91.63 +1.53 (+1.70%) 91.9799 89.47 630,665
MYMD 2.39 +0.04 (+1.70%) 2.45 2.31 32,983
VRAX 0.717 +0.012 (+1.70%) 0.78 0.705 9,315
ASTC 8.9499 +0.1499 (+1.70%) 8.95 8.2501 2,186
SATS 14.25 +0.24 (+1.71%) 14.46 13.92 1,347,521
EE 16.02 +0.27 (+1.71%) 16.16 15.74 292,561
RLAY 8.30 +0.14 (+1.72%) 8.43 7.99 679,764
TAGS 28.36 +0.4785 (+1.72%) 28.36 27.89 1,900
TPVG 9.48 +0.16 (+1.72%) 9.53 9.40 544,279
EFC 11.81 +0.20 (+1.72%) 11.81 11.64 1,105,114
SPRC 1.77 +0.03 (+1.72%) 1.83 1.72 146,425
CHIQ 17.08 +0.29 (+1.73%) 17.19 16.96 26,578
EM 0.6574 +0.0112 (+1.73%) 0.6699 0.62 174,077
TXG 37.53 +0.64 (+1.73%) 38.49 36.95 1,527,814
GMRE 8.75 +0.15 (+1.74%) 8.805 8.60 484,051
CIG.C 2.90 +0.05 (+1.75%) 2.95 2.895 1,415
LUNG 9.27 +0.16 (+1.76%) 9.46 9.12 943,295
AHH 10.40 +0.18 (+1.76%) 10.46 10.27 558,827
RSLS 0.1844 +0.0032 (+1.77%) 0.198 0.18 756,830
KSTR 10.94 +0.19 (+1.77%) 11.06 10.84 26,132
GMET 23.99 +0.419 (+1.78%) 24.04 23.72 3,400
TXMD 2.29 +0.04 (+1.78%) 2.31 2.25 12,304
IART 35.45 +0.62 (+1.78%) 35.49 34.59 823,648
BORR 6.85 +0.12 (+1.78%) 6.92 6.74 2,179,600
EZFL 1.71 +0.03 (+1.79%) 1.75 1.59 16,129
TILL 21.785 +0.385 (+1.80%) 21.785 21.387 1,686
NTLA 27.51 +0.49 (+1.81%) 28.23 26.61 1,053,673
NEXI 5.61 +0.10 (+1.81%) 5.6999 5.51 12,508
LOOP 2.80 +0.05 (+1.82%) 2.84 2.70 26,852
FREY 1.68 +0.03 (+1.82%) 1.71 1.6301 925,503
JKS 25.19 +0.45 (+1.82%) 25.23 24.52 854,908
BAER 5.02 +0.09 (+1.83%) 5.08 4.96 29,124
GNL 7.77 +0.14 (+1.83%) 7.825 7.58 1,459,843
MAXN 3.33 +0.06 (+1.83%) 3.54 3.2531 2,411,840
BNGO 1.11 +0.02 (+1.83%) 1.17 1.09 1,718,716
BMY 54.23 +0.98 (+1.84%) 54.475 53.39 14,347,657
SEDG 70.98 +1.29 (+1.85%) 71.73 68.90 1,430,763
CSIQ 19.76 +0.36 (+1.86%) 19.77 19.05 1,059,511
APPN 39.95 +0.73 (+1.86%) 40.80 38.9801 485,211
PWSC 21.29 +0.39 (+1.87%) 21.32 20.87 734,091
TCHI 16.31 +0.30 (+1.87%) 16.31 16.20 3,700
SRDX 29.34 +0.54 (+1.87%) 29.78 29.175 44,026
OFLX 70.93 +1.31 (+1.88%) 71.25 70.47 9,363
WEAT 5.41 +0.10 (+1.88%) 5.46 5.27 808,500
BFLY 1.08 +0.02 (+1.89%) 1.08 1.05 829,439
USEG 1.08 +0.02 (+1.89%) 1.1087 1.0401 43,057
KRNY 6.44 +0.12 (+1.90%) 6.46 6.28 410,462
LGIH 116.37 +2.17 (+1.90%) 118.25 114.28 216,616
PANL 6.97 +0.13 (+1.90%) 6.97 6.8201 985,593
CLNE 2.68 +0.05 (+1.90%) 2.71 2.6101 1,830,852
BE 11.24 +0.21 (+1.90%) 11.34 10.965 4,257,701
TV 3.20 +0.06 (+1.91%) 3.235 3.14 2,651,769
OXBR 1.06 +0.02 (+1.92%) 1.18 0.99 58,501
XGN 1.59 +0.03 (+1.92%) 1.649 1.52 26,100
INMD 21.61 +0.41 (+1.93%) 21.92 21.12 1,012,826
GTY 27.35 +0.52 (+1.94%) 27.41 26.84 452,279
IGT 22.59 +0.43 (+1.94%) 22.87 22.01 1,216,800