Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
RATE 19.1157 +0.0313 (+0.16%) 19.1601 19.11 629
LEG 19.15 +0.19 (+1.00%) 19.17 18.89 1,100,300
FSK 19.07 +0.12 (+0.63%) 19.18 18.96 1,434,750
CLIA 19.2501 +0.1297 (+0.68%) 19.28 19.10 2,426
SAGE 18.74 -0.30 (-1.58%) 19.34 18.51 1,004,673
XRMI 19.30 +0.025 (+0.13%) 19.35 19.24 11,500
YINN 19.09 +0.58 (+3.13%) 19.37 18.82 5,738,600
ATAT 17.94 -1.06 (-5.58%) 19.40 17.56 1,600,302
FIAX 19.38 -0.01 (-0.05%) 19.42 19.3715 41,016
DCOM 19.26 -0.03 (-0.16%) 19.43 18.9556 205,551
FMS 19.28 -0.08 (-0.41%) 19.44 19.24 204,409
PUK 19.27 -0.03 (-0.16%) 19.45 19.075 2,328,863
COLB 19.35 +0.25 (+1.31%) 19.47 18.99 2,832,372
AUBN 19.275 -0.125 (-0.64%) 19.50 19.25 1,346
VSCO 19.38 +0.44 (+2.32%) 19.51 18.84 2,184,700
PYCR 19.44 +0.05 (+0.26%) 19.56 19.355 707,673
CPII 19.57 +0.011 (+0.06%) 19.57 19.57 100
PWOD 19.41 +0.16 (+0.83%) 19.64 19.115 15,046
HDGE 19.60 -0.064 (-0.33%) 19.65 19.5321 44,469
OCSL 19.66 +0.16 (+0.82%) 19.675 19.435 769,786
MYY 19.68 -0.07 (-0.35%) 19.71 19.62 16,600
CSIQ 19.76 +0.36 (+1.86%) 19.77 19.05 1,059,511
BCI 19.77 +0.19 (+0.97%) 19.82 19.61 384,815
MAT 19.81 +0.05 (+0.25%) 19.83 19.68 1,833,796
MARB 19.80 -0.07 (-0.35%) 19.84 19.80 95,900
COMB 19.87 +0.25 (+1.27%) 19.888 19.68 22,771
BXMT 19.91 +0.13 (+0.66%) 19.95 19.73 1,609,961
RDVT 19.55 -0.09 (-0.46%) 20.10 19.50 87,220
WDS 19.97 -0.02 (-0.10%) 20.10 19.93 989,962
RWM 20.06 -0.07 (-0.35%) 20.1193 19.93 3,202,298
AVNS 19.91 +0.01 (+0.05%) 20.13 19.855 232,958
HURC 20.16 +0.26 (+1.31%) 20.16 19.70 21,906
PHG 20.00 -0.33 (-1.62%) 20.25 19.985 924,316
SPTN 20.21 +0.19 (+0.95%) 20.30 20.00 217,728
MPB 20.01 -0.15 (-0.74%) 20.32 19.95 39,130
KGRN 20.2556 +0.1055 (+0.52%) 20.345 20.23 2,749
PRVA 19.59 +0.04 (+0.20%) 20.36 19.48 1,126,061
UBT 20.20 -0.0156 (-0.08%) 20.40 20.12 59,400
CORN 20.18 +0.64 (+3.28%) 20.40 19.53 144,147
SPAX 20.369 +0.149 (+0.74%) 20.43 20.24 14,800
SRET 20.44 +0.20 (+0.99%) 20.44 20.23 16,600
FET 19.98 +1.11 (+5.88%) 20.54 18.84 36,444
EBND 20.50 -0.05 (-0.24%) 20.55 20.48 205,756
EBF 20.51 +0.00 (+0.00%) 20.66 20.385 114,033
SAVA 20.29 -0.13 (-0.64%) 20.68 20.025 470,343
CAE 20.64 +0.14 (+0.68%) 20.74 20.325 478,596
GH 20.63 +2.67 (+14.87%) 20.755 18.13 5,568,719
SAFE 20.60 +0.42 (+2.08%) 20.78 20.33 372,401
DBE 20.7202 +0.2002 (+0.98%) 20.80 20.62 13,218
MNSO 20.50 +0.23 (+1.13%) 20.83 20.3596 784,779
RNWZ 20.9437 +0.0218 (+0.10%) 20.9437 20.9437 0
IRVH 20.97 +0.02 (+0.10%) 20.97 20.97 100
EMFQ 20.995 +0.008 (+0.04%) 20.995 20.995 100
DNLI 20.52 -0.25 (-1.20%) 21.04 20.12 991,585
SMBK 21.07 +0.04 (+0.19%) 21.14 20.91 26,899
EDOG 21.1312 +0.0028 (+0.01%) 21.1788 21.10 764
IPI 20.86 +0.46 (+2.25%) 21.20 20.53 89,900
SSFI 21.19 -0.0314 (-0.15%) 21.225 21.19 300
KEUA 21.245 -0.185 (-0.86%) 21.245 21.09 3,900
RELY 20.74 -0.18 (-0.86%) 21.25 20.72 892,861
PWSC 21.29 +0.39 (+1.87%) 21.32 20.87 734,091
DXC 21.21 +0.15 (+0.71%) 21.39 21.08 1,371,290
SPC 21.40 +0.03 (+0.14%) 21.406 21.35 69,600
AGGH 21.43 +0.09 (+0.42%) 21.43 21.353 71,300
KBA 21.39 +0.12 (+0.56%) 21.43 21.38 6,300
BCIM 21.43 +0.19 (+0.89%) 21.43 21.315 2,700
ACI 21.44 +0.03 (+0.14%) 21.46 21.33 3,935,009
INST 21.38 +0.18 (+0.85%) 21.49 21.14 363,123
ZTO 20.94 -0.33 (-1.55%) 21.55 20.93 4,035,873
CWEN.A 21.51 +0.57 (+2.72%) 21.58 20.99 216,466
KVUE 21.46 +0.01 (+0.05%) 21.58 21.36 14,405,440
FVRR 21.07 -0.17 (-0.80%) 21.595 21.00 1,376,645
NVST 21.38 -0.17 (-0.79%) 21.62 21.24 1,380,482
NBCM 21.62 +0.26 (+1.22%) 21.63 21.4827 7,972
SDIV 21.65 +0.10 (+0.46%) 21.65 21.53 270,678
RCMT 21.37 -0.06 (-0.28%) 21.68 21.10 225,725
LEGH 21.52 +0.67 (+3.21%) 21.70 20.90 119,719
KE 21.65 +0.00 (+0.00%) 21.71 21.37 114,069
FORR 21.56 +0.08 (+0.37%) 21.75 21.4435 143,404
ETEC 21.78 +0.04 (+0.18%) 21.78 21.78 100
TILL 21.785 +0.385 (+1.80%) 21.785 21.387 1,686
KRG 21.68 +0.24 (+1.12%) 21.835 21.52 1,621,282
RILY 21.17 +2.20 (+11.60%) 21.86 19.35 1,804,949
INMD 21.61 +0.41 (+1.93%) 21.92 21.12 1,012,826
TUA 21.87 -0.11 (-0.50%) 21.94 21.86 455,346
CBFV 21.62 -0.08 (-0.37%) 22.00 21.62 1,705
WBA 21.69 +0.67 (+3.19%) 22.05 20.55 32,844,800
NTCT 21.84 +0.03 (+0.14%) 22.06 21.7801 355,593
ERY 21.70 -0.41 (-1.85%) 22.0999 21.60 271,500
AGZD 22.08 +0.02 (+0.09%) 22.10 22.04 125,500
PINC 22.10 +0.30 (+1.38%) 22.12 21.81 1,611,609
FLGT 21.70 +0.01 (+0.05%) 22.16 21.67 154,146
TLK 22.26 -0.01 (-0.04%) 22.26 22.04 344,903
HIBS 22.03 -0.27 (-1.21%) 22.27 21.87 206,000
AOSL 22.04 +0.20 (+0.92%) 22.27 21.775 99,634
OAIA 22.3174 +0.0824 (+0.37%) 22.3174 22.18 2,444
VCYT 22.16 +0.44 (+2.03%) 22.35 21.56 614,310
KARS 22.46 +0.16 (+0.72%) 22.485 22.31 33,000
INTG 22.45 +0.96 (+4.47%) 22.49 21.165 6,026
FSBC 22.50 -1.30 (-5.46%) 22.56 21.50 570,658