Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
RATE | 19.1157▲ | +0.0313 (+0.16%) | 19.1601 | 19.11 | 629 |
LEG | 19.15▲ | +0.19 (+1.00%) | 19.17 | 18.89 | 1,100,300 |
FSK | 19.07▲ | +0.12 (+0.63%) | 19.18 | 18.96 | 1,434,750 |
CLIA | 19.2501▲ | +0.1297 (+0.68%) | 19.28 | 19.10 | 2,426 |
SAGE | 18.74▼ | -0.30 (-1.58%) | 19.34 | 18.51 | 1,004,673 |
XRMI | 19.30▲ | +0.025 (+0.13%) | 19.35 | 19.24 | 11,500 |
YINN | 19.09▲ | +0.58 (+3.13%) | 19.37 | 18.82 | 5,738,600 |
ATAT | 17.94▼ | -1.06 (-5.58%) | 19.40 | 17.56 | 1,600,302 |
FIAX | 19.38▼ | -0.01 (-0.05%) | 19.42 | 19.3715 | 41,016 |
DCOM | 19.26▼ | -0.03 (-0.16%) | 19.43 | 18.9556 | 205,551 |
FMS | 19.28▼ | -0.08 (-0.41%) | 19.44 | 19.24 | 204,409 |
PUK | 19.27▼ | -0.03 (-0.16%) | 19.45 | 19.075 | 2,328,863 |
COLB | 19.35▲ | +0.25 (+1.31%) | 19.47 | 18.99 | 2,832,372 |
AUBN | 19.275▼ | -0.125 (-0.64%) | 19.50 | 19.25 | 1,346 |
VSCO | 19.38▲ | +0.44 (+2.32%) | 19.51 | 18.84 | 2,184,700 |
PYCR | 19.44▲ | +0.05 (+0.26%) | 19.56 | 19.355 | 707,673 |
CPII | 19.57▲ | +0.011 (+0.06%) | 19.57 | 19.57 | 100 |
PWOD | 19.41▲ | +0.16 (+0.83%) | 19.64 | 19.115 | 15,046 |
HDGE | 19.60▼ | -0.064 (-0.33%) | 19.65 | 19.5321 | 44,469 |
OCSL | 19.66▲ | +0.16 (+0.82%) | 19.675 | 19.435 | 769,786 |
MYY | 19.68▼ | -0.07 (-0.35%) | 19.71 | 19.62 | 16,600 |
CSIQ | 19.76▲ | +0.36 (+1.86%) | 19.77 | 19.05 | 1,059,511 |
BCI | 19.77▲ | +0.19 (+0.97%) | 19.82 | 19.61 | 384,815 |
MAT | 19.81▲ | +0.05 (+0.25%) | 19.83 | 19.68 | 1,833,796 |
MARB | 19.80▼ | -0.07 (-0.35%) | 19.84 | 19.80 | 95,900 |
COMB | 19.87▲ | +0.25 (+1.27%) | 19.888 | 19.68 | 22,771 |
BXMT | 19.91▲ | +0.13 (+0.66%) | 19.95 | 19.73 | 1,609,961 |
RDVT | 19.55▼ | -0.09 (-0.46%) | 20.10 | 19.50 | 87,220 |
WDS | 19.97▼ | -0.02 (-0.10%) | 20.10 | 19.93 | 989,962 |
RWM | 20.06▼ | -0.07 (-0.35%) | 20.1193 | 19.93 | 3,202,298 |
AVNS | 19.91▲ | +0.01 (+0.05%) | 20.13 | 19.855 | 232,958 |
HURC | 20.16▲ | +0.26 (+1.31%) | 20.16 | 19.70 | 21,906 |
PHG | 20.00▼ | -0.33 (-1.62%) | 20.25 | 19.985 | 924,316 |
SPTN | 20.21▲ | +0.19 (+0.95%) | 20.30 | 20.00 | 217,728 |
MPB | 20.01▼ | -0.15 (-0.74%) | 20.32 | 19.95 | 39,130 |
KGRN | 20.2556▲ | +0.1055 (+0.52%) | 20.345 | 20.23 | 2,749 |
PRVA | 19.59▲ | +0.04 (+0.20%) | 20.36 | 19.48 | 1,126,061 |
UBT | 20.20▼ | -0.0156 (-0.08%) | 20.40 | 20.12 | 59,400 |
CORN | 20.18▲ | +0.64 (+3.28%) | 20.40 | 19.53 | 144,147 |
SPAX | 20.369▲ | +0.149 (+0.74%) | 20.43 | 20.24 | 14,800 |
SRET | 20.44▲ | +0.20 (+0.99%) | 20.44 | 20.23 | 16,600 |
FET | 19.98▲ | +1.11 (+5.88%) | 20.54 | 18.84 | 36,444 |
EBND | 20.50▼ | -0.05 (-0.24%) | 20.55 | 20.48 | 205,756 |
EBF | 20.51 | +0.00 (+0.00%) | 20.66 | 20.385 | 114,033 |
SAVA | 20.29▼ | -0.13 (-0.64%) | 20.68 | 20.025 | 470,343 |
CAE | 20.64▲ | +0.14 (+0.68%) | 20.74 | 20.325 | 478,596 |
GH | 20.63▲ | +2.67 (+14.87%) | 20.755 | 18.13 | 5,568,719 |
SAFE | 20.60▲ | +0.42 (+2.08%) | 20.78 | 20.33 | 372,401 |
DBE | 20.7202▲ | +0.2002 (+0.98%) | 20.80 | 20.62 | 13,218 |
MNSO | 20.50▲ | +0.23 (+1.13%) | 20.83 | 20.3596 | 784,779 |
RNWZ | 20.9437▲ | +0.0218 (+0.10%) | 20.9437 | 20.9437 | 0 |
IRVH | 20.97▲ | +0.02 (+0.10%) | 20.97 | 20.97 | 100 |
EMFQ | 20.995▲ | +0.008 (+0.04%) | 20.995 | 20.995 | 100 |
DNLI | 20.52▼ | -0.25 (-1.20%) | 21.04 | 20.12 | 991,585 |
SMBK | 21.07▲ | +0.04 (+0.19%) | 21.14 | 20.91 | 26,899 |
EDOG | 21.1312▲ | +0.0028 (+0.01%) | 21.1788 | 21.10 | 764 |
IPI | 20.86▲ | +0.46 (+2.25%) | 21.20 | 20.53 | 89,900 |
SSFI | 21.19▼ | -0.0314 (-0.15%) | 21.225 | 21.19 | 300 |
KEUA | 21.245▼ | -0.185 (-0.86%) | 21.245 | 21.09 | 3,900 |
RELY | 20.74▼ | -0.18 (-0.86%) | 21.25 | 20.72 | 892,861 |
PWSC | 21.29▲ | +0.39 (+1.87%) | 21.32 | 20.87 | 734,091 |
DXC | 21.21▲ | +0.15 (+0.71%) | 21.39 | 21.08 | 1,371,290 |
SPC | 21.40▲ | +0.03 (+0.14%) | 21.406 | 21.35 | 69,600 |
AGGH | 21.43▲ | +0.09 (+0.42%) | 21.43 | 21.353 | 71,300 |
KBA | 21.39▲ | +0.12 (+0.56%) | 21.43 | 21.38 | 6,300 |
BCIM | 21.43▲ | +0.19 (+0.89%) | 21.43 | 21.315 | 2,700 |
ACI | 21.44▲ | +0.03 (+0.14%) | 21.46 | 21.33 | 3,935,009 |
INST | 21.38▲ | +0.18 (+0.85%) | 21.49 | 21.14 | 363,123 |
ZTO | 20.94▼ | -0.33 (-1.55%) | 21.55 | 20.93 | 4,035,873 |
CWEN.A | 21.51▲ | +0.57 (+2.72%) | 21.58 | 20.99 | 216,466 |
KVUE | 21.46▲ | +0.01 (+0.05%) | 21.58 | 21.36 | 14,405,440 |
FVRR | 21.07▼ | -0.17 (-0.80%) | 21.595 | 21.00 | 1,376,645 |
NVST | 21.38▼ | -0.17 (-0.79%) | 21.62 | 21.24 | 1,380,482 |
NBCM | 21.62▲ | +0.26 (+1.22%) | 21.63 | 21.4827 | 7,972 |
SDIV | 21.65▲ | +0.10 (+0.46%) | 21.65 | 21.53 | 270,678 |
RCMT | 21.37▼ | -0.06 (-0.28%) | 21.68 | 21.10 | 225,725 |
LEGH | 21.52▲ | +0.67 (+3.21%) | 21.70 | 20.90 | 119,719 |
KE | 21.65 | +0.00 (+0.00%) | 21.71 | 21.37 | 114,069 |
FORR | 21.56▲ | +0.08 (+0.37%) | 21.75 | 21.4435 | 143,404 |
ETEC | 21.78▲ | +0.04 (+0.18%) | 21.78 | 21.78 | 100 |
TILL | 21.785▲ | +0.385 (+1.80%) | 21.785 | 21.387 | 1,686 |
KRG | 21.68▲ | +0.24 (+1.12%) | 21.835 | 21.52 | 1,621,282 |
RILY | 21.17▲ | +2.20 (+11.60%) | 21.86 | 19.35 | 1,804,949 |
INMD | 21.61▲ | +0.41 (+1.93%) | 21.92 | 21.12 | 1,012,826 |
TUA | 21.87▼ | -0.11 (-0.50%) | 21.94 | 21.86 | 455,346 |
CBFV | 21.62▼ | -0.08 (-0.37%) | 22.00 | 21.62 | 1,705 |
WBA | 21.69▲ | +0.67 (+3.19%) | 22.05 | 20.55 | 32,844,800 |
NTCT | 21.84▲ | +0.03 (+0.14%) | 22.06 | 21.7801 | 355,593 |
ERY | 21.70▼ | -0.41 (-1.85%) | 22.0999 | 21.60 | 271,500 |
AGZD | 22.08▲ | +0.02 (+0.09%) | 22.10 | 22.04 | 125,500 |
PINC | 22.10▲ | +0.30 (+1.38%) | 22.12 | 21.81 | 1,611,609 |
FLGT | 21.70▲ | +0.01 (+0.05%) | 22.16 | 21.67 | 154,146 |
TLK | 22.26▼ | -0.01 (-0.04%) | 22.26 | 22.04 | 344,903 |
HIBS | 22.03▼ | -0.27 (-1.21%) | 22.27 | 21.87 | 206,000 |
AOSL | 22.04▲ | +0.20 (+0.92%) | 22.27 | 21.775 | 99,634 |
OAIA | 22.3174▲ | +0.0824 (+0.37%) | 22.3174 | 22.18 | 2,444 |
VCYT | 22.16▲ | +0.44 (+2.03%) | 22.35 | 21.56 | 614,310 |
KARS | 22.46▲ | +0.16 (+0.72%) | 22.485 | 22.31 | 33,000 |
INTG | 22.45▲ | +0.96 (+4.47%) | 22.49 | 21.165 | 6,026 |
FSBC | 22.50▼ | -1.30 (-5.46%) | 22.56 | 21.50 | 570,658 |