Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| WSBF | 11.74▼ | -0.55 (-4.48%) | 12.265 | 11.74 | 89,476 |
| PLCE | 6.85▼ | -0.32 (-4.46%) | 6.9677 | 6.68 | 588,587 |
| KSCP | 0.4567▼ | -0.0213 (-4.46%) | 0.5055 | 0.445 | 1,058,581 |
| CHRS | 1.93▼ | -0.09 (-4.46%) | 2.03 | 1.91 | 2,220,138 |
| HLVX | 12.02▼ | -0.56 (-4.45%) | 12.40 | 11.79 | 52,392 |
| ONFO | 0.569▼ | -0.0265 (-4.45%) | 0.61 | 0.53 | 229,404 |
| SFIX | 2.15▼ | -0.10 (-4.44%) | 2.25 | 2.14 | 878,795 |
| SIRI | 3.02▼ | -0.14 (-4.43%) | 3.1399 | 2.98 | 31,668,302 |
| THTX | 1.30▼ | -0.06 (-4.41%) | 1.35 | 1.295 | 20,748 |
| HYFM | 0.846▼ | -0.039 (-4.41%) | 0.8802 | 0.84 | 213,720 |
| RENT | 11.54▼ | -0.53 (-4.39%) | 11.725 | 10.805 | 126,004 |
| DCOM | 18.54▼ | -0.85 (-4.38%) | 19.34 | 18.35 | 267,228 |
| OSUR | 5.26▼ | -0.24 (-4.36%) | 5.44 | 5.25 | 751,207 |
| ANY | 1.10▼ | -0.05 (-4.35%) | 1.14 | 1.07 | 217,856 |
| UCAR | 5.29▼ | -0.24 (-4.34%) | 5.45 | 5.00 | 72,306 |
| CZFS | 42.17▼ | -1.91 (-4.33%) | 42.9172 | 41.65 | 10,542 |
| KRNY | 5.75▼ | -0.26 (-4.33%) | 5.94 | 5.55 | 517,601 |
| PAVM | 1.77▼ | -0.08 (-4.32%) | 1.91 | 1.715 | 63,436 |
| OPRT | 3.10▼ | -0.14 (-4.32%) | 3.44 | 3.04 | 558,505 |
| SBGI | 12.19▼ | -0.55 (-4.32%) | 12.55 | 12.04 | 260,734 |
| FGF | 1.33▼ | -0.06 (-4.32%) | 1.3445 | 1.3189 | 15,515 |
| NMTC | 1.11▼ | -0.05 (-4.31%) | 1.16 | 1.11 | 38,572 |
| FEAM | 1.11▼ | -0.05 (-4.31%) | 1.1615 | 1.10 | 69,366 |
| ANGH | 1.11▼ | -0.05 (-4.31%) | 1.13 | 1.03 | 117,024 |
| VRAR | 1.11▼ | -0.05 (-4.31%) | 1.1899 | 1.10 | 13,694 |
| VVOS | 2.46▼ | -0.11 (-4.28%) | 2.60 | 2.37 | 52,500 |
| BCAB | 2.25▼ | -0.10 (-4.26%) | 2.34 | 2.2075 | 398,980 |
| CFFN | 4.96▼ | -0.22 (-4.25%) | 5.0456 | 4.81 | 1,667,869 |
| VTYX | 4.06▼ | -0.18 (-4.25%) | 4.15 | 3.94 | 560,416 |
| VS | 1.36▼ | -0.06 (-4.23%) | 1.455 | 1.33 | 4,842 |
| WW | 1.59▼ | -0.07 (-4.22%) | 1.64 | 1.51 | 4,148,504 |
| LAZR | 1.37▼ | -0.06 (-4.20%) | 1.44 | 1.35 | 4,675,704 |
| LIND | 7.33▼ | -0.32 (-4.18%) | 7.54 | 7.21 | 414,342 |
| CNTY | 2.99▼ | -0.13 (-4.17%) | 3.07 | 2.93 | 92,097 |
| GTN | 5.77▼ | -0.25 (-4.15%) | 5.99 | 5.76 | 739,542 |
| MOH | 352.30▼ | -15.11 (-4.11%) | 370.99 | 339.21 | 915,577 |
| FL | 21.93▼ | -0.94 (-4.11%) | 22.605 | 21.8701 | 2,600,025 |
| MBCN | 21.80▼ | -0.93 (-4.09%) | 22.19 | 21.80 | 8,717 |
| PIII | 0.4799▼ | -0.0204 (-4.08%) | 0.499 | 0.46 | 597,030 |
| GNPX | 2.12▼ | -0.09 (-4.07%) | 2.24 | 2.11 | 8,625 |
| PKE | 14.65▼ | -0.62 (-4.06%) | 15.08 | 14.56 | 39,929 |
| MNTS | 0.4184▼ | -0.0177 (-4.06%) | 0.4302 | 0.40 | 196,381 |
| STEM | 1.66▼ | -0.07 (-4.05%) | 1.69 | 1.61 | 2,268,105 |
| KIDS | 29.94▼ | -1.26 (-4.04%) | 31.17 | 29.179 | 147,312 |
| NCRA | 1.075▼ | -0.0451 (-4.03%) | 1.13 | 0.93 | 13,158 |
| SRZN | 8.61▼ | -0.36 (-4.01%) | 8.81 | 8.35 | 5,086 |
| APLS | 47.93▼ | -2.00 (-4.01%) | 49.31 | 47.02 | 1,122,466 |
| SOBR | 0.29▼ | -0.0121 (-4.01%) | 0.309 | 0.28 | 26,190 |
| TBI | 10.55▼ | -0.44 (-4.00%) | 10.92 | 10.535 | 276,586 |
| PMD | 2.54▼ | -0.105 (-3.97%) | 2.64 | 2.54 | 7,121 |
| NXPL | 1.21▼ | -0.05 (-3.97%) | 1.26 | 1.14 | 39,504 |
| OCN | 24.23▼ | -1.00 (-3.96%) | 25.77 | 23.44 | 25,475 |
| VWE | 0.24▼ | -0.0099 (-3.96%) | 0.281 | 0.24 | 372,262 |
| ASAI | 12.87▼ | -0.53 (-3.96%) | 13.05 | 12.63 | 191,734 |
| HOFT | 17.29▼ | -0.71 (-3.94%) | 17.90 | 17.03 | 48,713 |
| PARA | 12.18▼ | -0.50 (-3.94%) | 12.73 | 12.08 | 18,338,195 |
| STKS | 5.12▼ | -0.21 (-3.94%) | 5.36 | 5.06 | 59,733 |
| OPRX | 8.80▼ | -0.36 (-3.93%) | 9.09 | 8.435 | 140,617 |
| ATEC | 12.24▼ | -0.50 (-3.92%) | 12.62 | 12.115 | 1,341,175 |
| LCID | 2.45▼ | -0.10 (-3.92%) | 2.536 | 2.40 | 14,721,991 |
| DATS | 1.23▼ | -0.05 (-3.91%) | 1.28 | 1.215 | 12,340 |
| BENF | 4.43▼ | -0.18 (-3.90%) | 4.55 | 4.40 | 26,774 |
| FMAO | 20.47▼ | -0.83 (-3.90%) | 21.07 | 20.36 | 15,993 |
| XPEL | 53.77▼ | -2.18 (-3.90%) | 55.63 | 53.51 | 191,577 |
| LEV | 0.913▼ | -0.037 (-3.89%) | 0.93 | 0.88 | 736,342 |
| IGMS | 7.65▼ | -0.31 (-3.89%) | 7.76 | 6.39 | 546,460 |
| GL | 75.54▼ | -3.06 (-3.89%) | 78.60 | 74.00 | 4,167,645 |
| INBS | 2.47▼ | -0.10 (-3.89%) | 2.60 | 2.45 | 52,608 |
| VYNE | 2.47▼ | -0.10 (-3.89%) | 2.80 | 2.41 | 76,800 |
| SOND | 4.20▼ | -0.17 (-3.89%) | 4.40 | 4.12 | 6,248 |
| TWOU | 0.2403▼ | -0.0097 (-3.88%) | 0.25 | 0.2334 | 2,223,853 |
| CLPR | 3.97▼ | -0.16 (-3.87%) | 4.11 | 3.95 | 46,904 |
| HKD | 3.23▼ | -0.13 (-3.87%) | 3.27 | 3.11 | 140,569 |
| OESX | 0.8498▼ | -0.0342 (-3.87%) | 0.8851 | 0.84 | 19,876 |
| CABO | 387.39▼ | -15.59 (-3.87%) | 400.93 | 383.155 | 143,245 |
| SCOR | 13.92▼ | -0.56 (-3.87%) | 14.70 | 13.82 | 7,068 |
| DNLI | 14.96▼ | -0.60 (-3.86%) | 15.25 | 14.56 | 1,140,532 |
| QLGN | 0.297▼ | -0.0119 (-3.85%) | 0.319 | 0.297 | 17,611 |
| PSNL | 1.25▼ | -0.05 (-3.85%) | 1.28 | 1.18 | 147,326 |
| ETNB | 8.25▼ | -0.33 (-3.85%) | 8.46 | 8.04 | 1,012,055 |
| PFE | 25.26▼ | -1.01 (-3.84%) | 26.43 | 25.25 | 47,661,411 |
| IBTX | 39.26▼ | -1.56 (-3.82%) | 40.41 | 39.14 | 244,373 |
| MSGM | 2.52▼ | -0.10 (-3.82%) | 2.6191 | 2.48 | 11,971 |
| YI | 1.01▼ | -0.04 (-3.81%) | 1.04 | 1.00 | 18,961 |
| SAVE | 3.54▼ | -0.14 (-3.80%) | 3.65 | 3.47 | 5,311,989 |
| RWOD | 6.07▼ | -0.24 (-3.80%) | 6.37 | 4.98 | 183,140 |
| ICLK | 2.53▼ | -0.10 (-3.80%) | 2.63 | 2.495 | 22,454 |
| DPST | 69.33▼ | -2.74 (-3.80%) | 71.00 | 66.5701 | 1,130,573 |
| MBI | 6.33▼ | -0.25 (-3.80%) | 6.515 | 6.28 | 372,994 |
| NKSH | 27.90▼ | -1.10 (-3.79%) | 28.6949 | 27.90 | 9,959 |
| CMBM | 3.30▼ | -0.13 (-3.79%) | 3.54 | 3.26 | 58,701 |
| ADTN | 4.57▼ | -0.18 (-3.79%) | 4.72 | 4.53 | 483,612 |
| UPLD | 2.16▼ | -0.085 (-3.79%) | 2.355 | 2.135 | 137,651 |
| TRUE | 2.80▼ | -0.11 (-3.78%) | 2.86 | 2.775 | 226,397 |
| GNLX | 3.32▼ | -0.13 (-3.77%) | 3.41 | 3.07 | 147,726 |
| GANX | 3.07▼ | -0.12 (-3.76%) | 3.20 | 2.95 | 142,421 |
| SIDU | 3.33▼ | -0.13 (-3.76%) | 3.49 | 3.29 | 53,835 |
| AZUL | 5.38▼ | -0.21 (-3.76%) | 5.48 | 5.16 | 3,440,744 |
| SHCR | 0.7431▼ | -0.029 (-3.76%) | 0.77 | 0.7122 | 1,261,686 |
| MIND | 4.10▼ | -0.16 (-3.76%) | 4.20 | 4.10 | 663 |