Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIKL | 14.19▲ | +0.2696 (+1.94%) | 15.49 | 13.80 | 193,136 |
| ERII | 14.20▲ | +0.01 (+0.07%) | 14.38 | 14.01 | 257,148 |
| CHAU | 14.24▲ | +0.43 (+3.11%) | 14.26 | 14.20 | 151,175 |
| TCMD | 14.30▲ | +0.03 (+0.21%) | 14.38 | 13.91 | 245,368 |
| ARL | 14.32▲ | +0.47 (+3.39%) | 14.35 | 13.77 | 4,200 |
| SGML | 14.33▲ | +0.28 (+1.99%) | 14.5696 | 14.07 | 524,013 |
| BNL | 14.33▼ | -0.02 (-0.14%) | 14.54 | 14.33 | 863,400 |
| UAE | 14.34▼ | -0.01 (-0.07%) | 14.499 | 14.31 | 1,800 |
| DLO | 14.36▲ | +0.08 (+0.56%) | 14.52 | 14.18 | 491,292 |
| BABX | 14.37▲ | +0.15 (+1.05%) | 14.87 | 14.2364 | 59,437 |
| DRVN | 14.39▼ | -0.04 (-0.28%) | 14.655 | 14.29 | 967,569 |
| CRT | 14.40▼ | -0.04 (-0.28%) | 14.6799 | 13.945 | 52,470 |
| MSFD | 14.47▼ | -0.27 (-1.83%) | 14.47 | 14.24 | 250,300 |
| KMET | 14.535▼ | -0.012 (-0.08%) | 14.65 | 14.50 | 900 |
| VRE | 14.54▼ | -0.11 (-0.75%) | 14.88 | 14.50 | 502,200 |
| SD | 14.55▼ | -0.07 (-0.48%) | 14.62 | 14.47 | 161,634 |
| OPOF | 14.55▲ | +0.2277 (+1.59%) | 14.55 | 14.55 | 144 |
| KURE | 14.56▲ | +0.2579 (+1.80%) | 14.5982 | 14.56 | 1,840 |
| KLIP | 14.56▼ | -0.52 (-3.45%) | 14.62 | 14.5387 | 427,201 |
| SIBN | 14.57▲ | +0.30 (+2.10%) | 14.80 | 14.12 | 301,183 |
| BNDD | 14.605▲ | +0.035 (+0.24%) | 14.605 | 14.5701 | 6,029 |
| AMZD | 14.61▼ | -0.53 (-3.50%) | 14.922 | 14.52 | 55,700 |
| NBB | 14.62▲ | +0.04 (+0.27%) | 14.70 | 14.62 | 44,500 |
| NERD | 14.63▲ | +0.13 (+0.90%) | 14.63 | 14.48 | 737 |
| ATLX | 14.67▲ | +0.62 (+4.41%) | 14.78 | 13.80 | 30,853 |
| IVZ | 14.67▲ | +0.16 (+1.10%) | 14.75 | 14.415 | 5,254,328 |
| ELLO | 14.68▲ | +0.17 (+1.17%) | 14.68 | 14.53 | 7,493 |
| CVRX | 14.69▲ | +0.30 (+2.08%) | 14.8488 | 14.23 | 86,218 |
| EMTY | 14.709▼ | -0.123 (-0.83%) | 14.709 | 14.63 | 4,300 |
| ASEA | 14.71▼ | -0.146 (-0.98%) | 14.77 | 14.71 | 8,202 |
| BMEZ | 14.73▲ | +0.15 (+1.03%) | 14.76 | 14.58 | 240,800 |
| PKE | 14.76▲ | +0.11 (+0.75%) | 14.92 | 14.15 | 63,335 |
| BLCO | 14.79▲ | +0.03 (+0.20%) | 14.85 | 14.65 | 186,402 |
| BEKE | 14.83▲ | +1.02 (+7.39%) | 14.90 | 14.15 | 25,877,452 |
| CIVB | 14.85▼ | -0.27 (-1.79%) | 15.085 | 14.78 | 15,593 |
| PINE | 14.93▼ | -0.02 (-0.13%) | 15.14 | 14.80 | 48,461 |
| APLE | 15.00 | +0.00 (+0.00%) | 15.15 | 14.905 | 2,319,107 |
| HPK | 15.02▲ | +0.14 (+0.94%) | 15.46 | 14.88 | 346,658 |
| FXNC | 15.03 | +0.00 (+0.00%) | 15.03 | 15.03 | 450 |
| XPP | 15.03▲ | +0.58 (+4.01%) | 15.13 | 14.8406 | 18,644 |
| BCV | 15.05▲ | +0.11 (+0.74%) | 15.14 | 14.98 | 21,927 |
| OI | 15.07▲ | +0.22 (+1.48%) | 15.34 | 14.82 | 1,097,285 |
| ASAN | 15.08▲ | +0.46 (+3.15%) | 15.255 | 14.47 | 1,919,759 |
| CCL | 15.08▼ | -0.10 (-0.66%) | 15.225 | 14.91 | 20,458,964 |
| PFS | 15.09▼ | -0.11 (-0.72%) | 15.28 | 14.99 | 567,207 |
| SAMG | 15.10▲ | +0.26 (+1.75%) | 15.36 | 14.88 | 13,432 |
| JBGS | 15.13▲ | +0.04 (+0.27%) | 15.44 | 15.12 | 357,669 |
| CSIQ | 15.15▲ | +0.65 (+4.48%) | 15.51 | 14.70 | 1,589,922 |
| SILC | 15.21▼ | -0.17 (-1.11%) | 15.41 | 15.21 | 38,407 |
| FAN | 15.21▲ | +0.10 (+0.66%) | 15.278 | 15.191 | 15,928 |
| RSF | 15.23▲ | +0.08 (+0.53%) | 15.30 | 15.1781 | 29,191 |
| KPOP | 15.349▼ | -0.125 (-0.81%) | 15.349 | 15.26 | 200 |
| OCFC | 15.37▲ | +0.14 (+0.92%) | 15.42 | 15.21 | 238,845 |
| BRF | 15.38▲ | +0.47 (+3.15%) | 15.42 | 15.3001 | 3,765 |
| SCO | 15.39▼ | -0.02 (-0.13%) | 15.52 | 15.21 | 1,691,300 |
| RMI | 15.42▲ | +0.05 (+0.33%) | 15.58 | 15.37 | 12,462 |
| DNLI | 15.43▲ | +0.47 (+3.14%) | 15.49 | 14.90 | 1,122,313 |
| BMRC | 15.44▲ | +0.01 (+0.06%) | 15.71 | 15.375 | 54,129 |
| PCB | 15.47▲ | +0.25 (+1.64%) | 15.67 | 15.0153 | 25,186 |
| VRNA | 15.47▲ | +0.16 (+1.05%) | 15.595 | 15.25 | 260,511 |
| BBN | 15.50▲ | +0.03 (+0.19%) | 15.61 | 15.50 | 109,200 |
| GNE | 15.51▼ | -0.19 (-1.21%) | 15.81 | 15.4101 | 62,974 |
| RCUS | 15.55▲ | +0.82 (+5.57%) | 15.615 | 14.59 | 505,353 |
| QTRX | 15.56▼ | -0.03 (-0.19%) | 16.01 | 15.52 | 258,697 |
| RDIB | 15.58▼ | -0.12 (-0.76%) | 15.58 | 15.58 | 842 |
| UFO | 15.58▲ | +0.24 (+1.56%) | 15.59 | 15.44 | 3,160 |
| GBAB | 15.58▼ | -0.05 (-0.32%) | 15.85 | 15.57 | 74,700 |
| IDX | 15.63▼ | -0.26 (-1.64%) | 15.64 | 15.5723 | 6,779 |
| BSCV | 15.68▲ | +0.04 (+0.26%) | 15.72 | 15.64 | 62,996 |
| NAVI | 15.72▼ | -0.04 (-0.25%) | 15.975 | 15.62 | 766,480 |
| VIPS | 15.73▼ | -0.01 (-0.06%) | 16.47 | 15.635 | 3,467,353 |
| ENLT | 15.76▲ | +0.10 (+0.64%) | 16.00 | 15.65 | 11,223 |
| SCC | 15.7766▼ | -0.304 (-1.89%) | 15.78 | 15.64 | 4,345 |
| TDS | 15.78▲ | +0.24 (+1.54%) | 16.01 | 15.33 | 652,304 |
| SRI | 15.78▲ | +0.43 (+2.80%) | 16.07 | 15.47 | 101,112 |
| ZSB | 15.795▼ | -0.075 (-0.47%) | 15.795 | 15.795 | 2 |
| HAFC | 15.82▲ | +0.19 (+1.22%) | 16.025 | 15.65 | 457,426 |
| CHWY | 15.84▲ | +0.46 (+2.99%) | 16.125 | 15.435 | 5,896,578 |
| CBUS | 15.84▲ | +0.30 (+1.93%) | 16.03 | 15.50 | 35,077 |
| NECB | 15.88▲ | +0.18 (+1.15%) | 15.99 | 15.70 | 46,374 |
| KRNT | 15.88▲ | +0.67 (+4.40%) | 15.95 | 15.33 | 122,361 |
| MNSB | 15.90▲ | +0.29 (+1.86%) | 16.00 | 15.61 | 35,986 |
| ZLAB | 15.91▲ | +0.17 (+1.08%) | 16.05 | 15.68 | 362,617 |
| BOC | 15.91▼ | -0.21 (-1.30%) | 16.29 | 15.80 | 100,607 |
| FSFG | 15.9179▲ | +0.3979 (+2.56%) | 16.25 | 15.56 | 2,510 |
| AVTX | 15.94▲ | +0.96 (+6.41%) | 16.225 | 14.69 | 78,226 |
| TIPT | 15.97▲ | +0.10 (+0.63%) | 16.03 | 15.73 | 51,328 |
| BSCU | 15.98▲ | +0.035 (+0.22%) | 16.00 | 15.97 | 254,600 |
| EWH | 15.98▲ | +0.27 (+1.72%) | 16.01 | 15.91 | 1,895,643 |
| MP | 16.00▼ | -0.03 (-0.19%) | 16.35 | 15.88 | 2,223,403 |
| CPS | 16.00▲ | +0.63 (+4.10%) | 16.00 | 15.50 | 47,011 |
| VSAT | 16.01▲ | +0.68 (+4.44%) | 16.15 | 15.29 | 1,091,600 |
| GBLD | 16.0568▲ | +0.0369 (+0.23%) | 16.12 | 16.05 | 3,121 |
| VNAM | 16.07▲ | +0.12 (+0.75%) | 16.09 | 15.89 | 81,300 |
| TU | 16.07▼ | -0.03 (-0.19%) | 16.135 | 15.98 | 1,544,884 |
| MANU | 16.07▲ | +0.01 (+0.06%) | 16.2453 | 16.00 | 466,004 |
| HQH | 16.08▲ | +0.03 (+0.19%) | 16.15 | 16.05 | 84,300 |
| MMD | 16.09▲ | +0.04 (+0.25%) | 16.12 | 15.99 | 62,300 |
| ADXN | 16.10▲ | +0.69 (+4.48%) | 17.05 | 13.99 | 21,467 |
| RGNX | 16.19▲ | +0.13 (+0.81%) | 16.45 | 15.72 | 305,658 |