Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
ELTK | 10.90▼ | -0.27 (-2.42%) | 11.245 | 10.855 | 48,811 |
DLHC | 10.94▲ | +0.27 (+2.53%) | 11.12 | 10.60 | 43,496 |
CLCO | 10.96▲ | +0.14 (+1.29%) | 11.02 | 10.90 | 100,659 |
RQI | 10.99▲ | +0.02 (+0.18%) | 11.18 | 10.98 | 326,300 |
PGSS | 10.99▼ | -0.41 (-3.60%) | 11.16 | 10.80 | 1,991 |
NEWT | 11.00▲ | +0.12 (+1.10%) | 11.11 | 10.86 | 91,587 |
RENT | 11.00▼ | -0.54 (-4.68%) | 11.75 | 10.90 | 100,728 |
CABA | 11.01▼ | -1.17 (-9.61%) | 12.30 | 10.99 | 2,916,621 |
MAQC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 100 |
ZNTL | 11.06▲ | +0.075 (+0.68%) | 11.23 | 10.77 | 474,100 |
RGP | 11.10▲ | +0.09 (+0.82%) | 11.11 | 10.86 | 307,701 |
AUDC | 11.11▲ | +0.68 (+6.52%) | 11.11 | 10.48 | 81,403 |
SWI | 11.12▲ | +0.03 (+0.27%) | 11.24 | 11.08 | 219,624 |
TH | 11.12▲ | +0.04 (+0.36%) | 11.18 | 11.05 | 543,348 |
ORAN | 11.13▼ | -0.10 (-0.89%) | 11.14 | 11.07 | 711,720 |
RFI | 11.14▲ | +0.12 (+1.09%) | 11.20 | 11.01 | 66,000 |
ULE | 11.16▼ | -0.065 (-0.58%) | 11.179 | 11.105 | 9,327 |
DVAX | 11.21▲ | +0.04 (+0.36%) | 11.26 | 11.03 | 1,876,264 |
NPWR | 11.22▲ | +0.19 (+1.72%) | 11.37 | 11.01 | 447,221 |
EWV | 11.2209▼ | -0.1591 (-1.40%) | 11.36 | 11.171 | 14,196 |
BKT | 11.23▲ | +0.11 (+0.99%) | 11.23 | 11.13 | 61,800 |
PTEN | 11.25▼ | -0.01 (-0.09%) | 11.42 | 11.18 | 5,225,125 |
SHYF | 11.26▲ | +0.03 (+0.27%) | 11.31 | 10.98 | 383,774 |
GOOS | 11.27▲ | +0.13 (+1.17%) | 11.43 | 11.21 | 270,587 |
FNWB | 11.28▲ | +0.57 (+5.32%) | 11.28 | 10.71 | 33,929 |
FVCB | 11.29▲ | +0.12 (+1.07%) | 11.38 | 10.6701 | 9,004 |
CRSR | 11.30▲ | +0.17 (+1.53%) | 11.34 | 11.17 | 292,342 |
NVRO | 11.32▼ | -0.30 (-2.58%) | 11.75 | 11.26 | 284,847 |
IIM | 11.33▲ | +0.02 (+0.18%) | 11.35 | 11.29 | 207,700 |
CHY | 11.34 | +0.00 (+0.00%) | 11.40 | 11.26 | 93,400 |
FFIC | 11.37▼ | -0.01 (-0.09%) | 11.54 | 11.24 | 123,110 |
SDP | 11.3721▲ | +0.2521 (+2.27%) | 11.3721 | 11.16 | 12,330 |
SHC | 11.40▲ | +0.08 (+0.71%) | 11.65 | 11.22 | 737,652 |
CNHI | 11.41▲ | +0.03 (+0.26%) | 11.43 | 11.13 | 15,123,869 |
VRM | 11.41▼ | -0.07 (-0.61%) | 12.14 | 11.33 | 17,800 |
TEAF | 11.4296▲ | +0.0348 (+0.31%) | 11.45 | 11.40 | 40,525 |
CSAN | 11.43▲ | +0.36 (+3.25%) | 11.595 | 11.37 | 287,734 |
SQQQ | 11.43▼ | -0.57 (-4.75%) | 11.79 | 11.31 | 136,026,400 |
RXD | 11.4542▼ | -0.0045 (-0.04%) | 11.46 | 11.45 | 801 |
COTY | 11.46▲ | +0.04 (+0.35%) | 11.53 | 11.42 | 2,180,448 |
AVD | 11.47▲ | +0.28 (+2.50%) | 11.5599 | 11.26 | 111,009 |
AEHR | 11.47▲ | +0.17 (+1.50%) | 11.83 | 11.28 | 936,422 |
MPX | 11.50▲ | +0.25 (+2.22%) | 11.57 | 11.23 | 17,858 |
METCB | 11.53▲ | +0.19 (+1.68%) | 11.63 | 11.32 | 13,567 |
HYI | 11.55▲ | +0.05 (+0.43%) | 11.58 | 11.50 | 59,600 |
TWI | 11.55▲ | +0.04 (+0.35%) | 11.635 | 11.45 | 205,685 |
LASR | 11.555▲ | +0.275 (+2.44%) | 11.75 | 11.38 | 105,067 |
UPWK | 11.56▲ | +0.38 (+3.40%) | 11.59 | 11.23 | 1,093,813 |
EXTR | 11.60▲ | +0.27 (+2.38%) | 11.83 | 11.38 | 2,168,958 |
NXN | 11.62▲ | +0.04 (+0.35%) | 11.71 | 11.59 | 4,000 |
BOLD | 11.64▼ | -0.43 (-3.56%) | 12.6484 | 11.205 | 95,789 |
HRZN | 11.64▲ | +0.11 (+0.95%) | 11.65 | 11.50 | 125,797 |
OARK | 11.66▲ | +0.17 (+1.48%) | 11.66 | 11.43 | 33,552 |
HBNC | 11.66▼ | -0.19 (-1.60%) | 11.94 | 11.60 | 123,327 |
EWCZ | 11.66▲ | +0.15 (+1.30%) | 11.97 | 11.51 | 271,560 |
WNDY | 11.6658▲ | +0.0958 (+0.83%) | 11.69 | 11.6658 | 258 |
GRPN | 11.67▲ | +0.20 (+1.74%) | 11.92 | 11.23 | 909,085 |
INTT | 11.68▲ | +0.45 (+4.01%) | 11.76 | 11.29 | 94,325 |
MZZ | 11.6883▼ | -0.0617 (-0.53%) | 11.6883 | 11.68 | 1,744 |
ALTG | 11.69▲ | +0.25 (+2.19%) | 11.77 | 11.40 | 160,524 |
AGEN | 11.69▲ | +3.39 (+40.84%) | 12.23 | 8.45 | 3,367,371 |
DEA | 11.69▼ | -0.03 (-0.26%) | 11.895 | 11.585 | 1,170,804 |
EFC | 11.71▲ | +0.11 (+0.95%) | 11.7499 | 11.55 | 903,715 |
PIRS | 11.72▲ | +0.12 (+1.03%) | 11.93 | 11.50 | 16,980 |
STHO | 11.72▼ | -0.01 (-0.09%) | 11.81 | 11.66 | 18,819 |
CANE | 11.76▼ | -0.03 (-0.25%) | 11.895 | 11.721 | 6,058 |
HFBL | 11.765▼ | -0.125 (-1.05%) | 11.765 | 11.765 | 70 |
WSBF | 11.79▲ | +0.05 (+0.43%) | 11.88 | 11.60 | 79,100 |
PLRX | 11.81▼ | -0.07 (-0.59%) | 12.06 | 11.73 | 366,605 |
TWM | 11.81▼ | -0.24 (-1.99%) | 12.05 | 11.7588 | 3,083,602 |
AFCG | 11.82▲ | +0.12 (+1.03%) | 11.90 | 11.72 | 56,036 |
SMDD | 11.8285▼ | -0.0974 (-0.82%) | 11.93 | 11.68 | 14,373 |
GT | 11.84▲ | +0.10 (+0.85%) | 11.96 | 11.69 | 2,627,137 |
RCM | 11.90▲ | +0.08 (+0.68%) | 11.94 | 11.64 | 1,475,834 |
GME | 11.90▲ | +0.69 (+6.16%) | 12.19 | 11.00 | 7,685,106 |
PERI | 11.91▲ | +0.09 (+0.76%) | 11.94 | 11.69 | 488,391 |
PARA | 11.91▼ | -0.27 (-2.22%) | 12.2299 | 11.82 | 15,347,016 |
CCRD | 11.92▼ | -0.23 (-1.89%) | 12.14 | 11.545 | 18,029 |
DX | 11.92▲ | +0.26 (+2.23%) | 11.96 | 11.67 | 1,017,664 |
RIOT | 11.93▼ | -0.18 (-1.49%) | 12.44 | 11.81 | 23,771,837 |
CXM | 11.93▲ | +0.09 (+0.76%) | 12.085 | 11.92 | 1,319,239 |
GDO | 11.94▲ | +0.02 (+0.17%) | 11.97 | 11.90 | 37,100 |
ISDR | 11.95▲ | +0.36 (+3.11%) | 11.9899 | 11.95 | 1,387 |
COUR | 11.97▲ | +0.22 (+1.87%) | 12.04 | 11.71 | 2,101,988 |
DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
ZGN | 12.03▲ | +0.19 (+1.60%) | 12.176 | 11.885 | 420,700 |
PTLO | 12.03▲ | +0.03 (+0.25%) | 12.32 | 11.99 | 815,053 |
BIOX | 12.05▼ | -0.03 (-0.25%) | 12.18 | 11.88 | 50,913 |
MEGI | 12.055▼ | -0.055 (-0.45%) | 12.19 | 12.02 | 102,259 |
WMPN | 12.06▼ | -0.02 (-0.17%) | 12.16 | 12.06 | 5,976 |
FMNB | 12.07▼ | -0.09 (-0.74%) | 12.24 | 12.01 | 57,035 |
BZQ | 12.0701▼ | -0.5599 (-4.43%) | 12.33 | 12.00 | 38,546 |
VET | 12.09▲ | +0.06 (+0.50%) | 12.18 | 11.93 | 671,654 |
CARE | 12.11▲ | +0.40 (+3.42%) | 12.20 | 11.65 | 66,981 |
SBGI | 12.12▼ | -0.07 (-0.57%) | 12.30 | 11.91 | 217,850 |
FRBA | 12.14▲ | +0.19 (+1.59%) | 12.22 | 11.83 | 85,395 |
NEOG | 12.14▲ | +0.18 (+1.51%) | 12.45 | 11.94 | 2,032,678 |
WFCF | 12.15▼ | -0.05 (-0.41%) | 12.2865 | 12.15 | 753 |
PBBK | 12.16▼ | -0.12 (-0.98%) | 12.32 | 12.16 | 6,953 |
PLL | 12.17▲ | +0.75 (+6.57%) | 12.17 | 11.39 | 440,915 |