| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.05▼ | 0.05▼ | 0.05▼ | 0.05▲ | 0.06▼ |
| MA10 | 0.05▼ | 0.05▼ | 0.05▼ | 0.05▼ | 0.07▼ |
| MA20 | 0.05▼ | 0.05▼ | 0.05▲ | 0.06▼ | 0.29▼ |
| MA50 | 0.05▼ | 0.05▼ | 0.05▼ | 0.07▼ | 0.76▼ |
| MA100 | 0.05▼ | 0.06▼ | 0.06▼ | 0.31▼ | 1.57▼ |
| MA200 | 0.06▼ | 0.06▼ | 0.06▼ | 0.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.001▲ | 0.002▲ | 0.011▲ |
| RSI | 40.453▼ | 47.253▼ | 47.264▼ | 31.398▼ | 15.683▼ |
| STOCH | 15.833▼ | 44.667 | 57.659 | 19.962▼ | 5.849▼ |
| WILL %R | -100.000▼ | -78.667▼ | -58.416 | -70.164 | -98.247▼ |
| CCI | -181.140▼ | -67.890 | -14.668 | -59.297 | -55.545 |
|
Thursday, April 18, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 0.0485 | 0.056 | 0.0485 | 0.0501 | 9,179,808 |
| 18/04/24 | 0.0468 | 0.051 | 0.045 | 0.048 | 4,893,671 |
| 17/04/24 | 0.0475 | 0.0505 | 0.0445 | 0.047 | 5,344,389 |
| 16/04/24 | 0.0485 | 0.0499 | 0.041 | 0.0476 | 3,501,102 |
| 15/04/24 | 0.053 | 0.0539 | 0.0477 | 0.049 | 3,895,495 |
| 12/04/24 | 0.0569 | 0.059 | 0.0518 | 0.0528 | 4,288,208 |
| 11/04/24 | 0.06 | 0.0617 | 0.0572 | 0.0577 | 2,627,650 |
| 10/04/24 | 0.061 | 0.0619 | 0.0561 | 0.0619 | 3,690,967 |
| 09/04/24 | 0.0615 | 0.0638 | 0.0602 | 0.0609 | 2,424,009 |
| 08/04/24 | 0.067 | 0.067 | 0.0611 | 0.0634 | 2,253,763 |
|
|
||||
|
|
||||
|
|