Pineapple Holdings Inc (PEGY) Stock Price

1.13 ▼ -0.06 (-5.04%)
Open: 1.18 Vol: 1.02M Day's range: 1.09 - 1.19 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PEGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▼ 1.14▼ 1.14▼ 1.34▼ 2.03▼
MA10 1.14▼ 1.20▼ 1.21▼ 1.75▼ 1.51▼
MA20 1.16▼ 1.27▼ 1.29▼ 2.42▼ 1.29▼
MA50 1.26▼ 1.40▼ 1.56▼ 1.57▼ 7.97▼
MA100 1.34▼ 1.70▼ 2.33▼ 1.73▼ 20.43▼
MA200 1.47▼ 2.54▼ 2.12▼ 6.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.010▼ 0.001▲ -0.246▼ 0.563▲
RSI 37.651▼ 28.416▼ 28.868▼ 39.967▼ 30.427▼
STOCH 45.998     15.022▼ 9.893▼ 3.533▼ 30.576    
WILL %R -68.421     -89.474▼ -92.857▼ -98.732▼ -90.893▼
CCI -47.119     -89.289     -96.598     -95.726     -24.648    
Latest Filters Detected On PEGY
BREAK $PEGY Price Breaks 20 Days Low Set Alert
BREAK $PEGY Price Breaks 10 Days Low Set Alert
Pineapple Holdings Inc News
Monday, June 17, 2024 06:16 AM
The 12-month price targets, analyzed by analysts, offer insights with an average target of $73.8, a high estimate of $82.00, and a low estimate of $62.00. Witnessing a positive shift, the current ...
Monday, June 17, 2024 06:13 AM
Fintel reports that on June 17, 2024, Guggenheim upgraded their outlook for Public Service Enterprise Group (NYSE:PEG) from Neutral to Buy. Analyst Price Forecast Suggests 1.71% Upside As of June 12 ...
Thursday, June 13, 2024 03:02 AM
Pineapple Energy Inc. aims to boost its stock price and ensure compliance with Nasdaq’s listing requirements through a 1-for-15 reverse stock split. The company’s stock has been under pressure, ...
PEGY historical stock data
date open high low close volume
18/06/24 1.18 1.19 1.09 1.13 1,018,900
17/06/24 1.44 1.55 1.15 1.19 3,919,500
14/06/24 1.33 1.44 1.29 1.30 1,160,908
13/06/24 1.65 1.65 1.41 1.46 1,418,860
12/06/24 1.75 1.76 1.41 1.60 2,643,287
11/06/24 1.65 1.7685 1.47 1.569 24,681,754
10/06/24 1.629 1.9755 1.4385 1.7775 50,236,402
07/06/24 2.5065 2.508 2.124 2.211 21,461,084
06/06/24 2.649 2.715 2.1855 2.40 36,405,241
05/06/24 3.105 3.105 2.655 2.8185 30,485,013
Quote Details
52wk Low:0.615
52wk High:21.45
Vol:1.02M
Avg Vol(3m):1.5B
1Y Chng:-94.46%
1M Chng:-0.48%
Add to Watch List