Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| ABOS | 3.16▲ | +0.03 (+0.96%) | 3.319 | 3.14 | 270,690 |
| TAIT | 3.16▼ | -0.01 (-0.32%) | 3.175 | 3.14 | 2,977 |
| SACH | 3.19▲ | +0.05 (+1.59%) | 3.2325 | 3.16 | 219,534 |
| LTRX | 3.285▲ | +0.115 (+3.63%) | 3.42 | 3.17 | 190,395 |
| PRTH | 3.18▼ | -0.03 (-0.93%) | 3.28 | 3.17 | 16,837 |
| ICMB | 3.25▼ | -0.0061 (-0.19%) | 3.28 | 3.1764 | 16,351 |
| CAMP | 3.33▼ | -0.04 (-1.19%) | 3.37 | 3.185 | 9,884 |
| GIPR | 3.68▲ | +0.05 (+1.38%) | 3.79 | 3.20 | 34,623 |
| AWIN | 3.33▼ | -0.18 (-5.13%) | 3.60 | 3.20 | 42,614 |
| SKIN | 3.22▼ | -0.05 (-1.53%) | 3.43 | 3.22 | 1,186,083 |
| CMAX | 3.49▲ | +0.28 (+8.72%) | 4.22 | 3.225 | 162,098 |
| RPTX | 3.36▲ | +0.10 (+3.07%) | 3.43 | 3.24 | 175,626 |
| ONL | 3.27 | +0.00 (+0.00%) | 3.35 | 3.24 | 391,491 |
| BGFV | 3.33▲ | +0.10 (+3.10%) | 3.37 | 3.24 | 248,204 |
| CMCT | 3.41▲ | +0.07 (+2.10%) | 3.41 | 3.24 | 9,551 |
| QSG | 3.31▲ | +0.03 (+0.91%) | 3.50 | 3.24 | 68,831 |
| MEIP | 3.3323▼ | -0.0377 (-1.12%) | 3.3323 | 3.2401 | 5,008 |
| TIGR | 3.38▲ | +0.17 (+5.30%) | 3.41 | 3.245 | 1,023,685 |
| CTRM | 3.28▼ | -0.02 (-0.61%) | 3.37 | 3.25 | 60,082 |
| DXLG | 3.33▲ | +0.06 (+1.83%) | 3.36 | 3.25 | 212,919 |
| ETON | 3.28▲ | +0.03 (+0.92%) | 3.4625 | 3.25 | 23,267 |
| TUSK | 3.38▲ | +0.07 (+2.11%) | 3.43 | 3.26 | 21,307 |
| ZURA | 3.48▲ | +0.17 (+5.14%) | 3.65 | 3.27 | 133,021 |
| IVA | 3.29▼ | -0.01 (-0.30%) | 3.35 | 3.28 | 3,908 |
| IHS | 3.41▲ | +0.06 (+1.79%) | 3.43 | 3.315 | 138,682 |
| KOD | 3.33▼ | -0.09 (-2.63%) | 3.56 | 3.325 | 327,652 |
| SURG | 3.515▲ | +0.105 (+3.08%) | 3.52 | 3.33 | 189,377 |
| WOW | 3.48▲ | +0.11 (+3.26%) | 3.48 | 3.33 | 194,188 |
| ABEO | 3.41▼ | -3.95 (-53.67%) | 4.25 | 3.34 | 5,512,776 |
| AMC | 3.39▼ | -0.03 (-0.88%) | 3.55 | 3.36 | 16,326,144 |
| ALLO | 3.37▼ | -0.03 (-0.88%) | 3.53 | 3.36 | 1,606,762 |
| ZJYL | 3.50▲ | +0.07 (+2.04%) | 3.70 | 3.37 | 205,011 |
| SIDU | 3.41 | +0.00 (+0.00%) | 3.55 | 3.38 | 29,034 |
| GNLX | 3.48▲ | +0.13 (+3.88%) | 3.59 | 3.38 | 147,731 |
| AWH | 3.39▼ | -0.11 (-3.14%) | 3.52 | 3.39 | 7,829 |
| CMBM | 3.47▲ | +0.11 (+3.27%) | 3.70 | 3.40 | 152,331 |
| KAVL | 3.64▲ | +0.18 (+5.20%) | 3.9299 | 3.4078 | 276,500 |
| BIG | 3.43▼ | -0.21 (-5.77%) | 3.76 | 3.41 | 985,208 |
| FTK | 3.46▲ | +0.02 (+0.58%) | 3.49 | 3.41 | 7,481 |
| DCGO | 3.50▼ | -0.01 (-0.28%) | 3.63 | 3.42 | 570,366 |
| DDD | 3.50▲ | +0.02 (+0.57%) | 3.64 | 3.42 | 1,450,016 |
| GNFT | 3.4449▼ | -0.2151 (-5.88%) | 3.52 | 3.42 | 2,154 |
| SPWH | 3.44 | +0.00 (+0.00%) | 3.61 | 3.43 | 291,484 |
| NEXI | 3.43▼ | -0.215 (-5.90%) | 3.59 | 3.43 | 6,785 |
| VMEO | 3.51▲ | +0.01 (+0.29%) | 3.60 | 3.44 | 2,255,933 |
| HYMC | 3.86▲ | +0.37 (+10.60%) | 3.94 | 3.45 | 469,305 |
| DERM | 3.54 | +0.00 (+0.00%) | 3.59 | 3.45 | 75,360 |
| CHMI | 3.51▲ | +0.02 (+0.57%) | 3.57 | 3.46 | 270,640 |
| FANH | 3.54▲ | +0.04 (+1.14%) | 3.6855 | 3.46 | 7,166 |
| PPT | 3.49▲ | +0.02 (+0.58%) | 3.49 | 3.46 | 190,500 |
| MNTK | 3.65▲ | +0.04 (+1.11%) | 3.76 | 3.49 | 263,071 |
| GCV | 3.53▲ | +0.03 (+0.86%) | 3.56 | 3.50 | 34,700 |
| TENX | 3.50▼ | -0.06 (-1.69%) | 3.6545 | 3.50 | 12,202 |
| CAAS | 3.63▲ | +0.11 (+3.12%) | 3.63 | 3.52 | 18,693 |
| AJX | 3.66▲ | +0.08 (+2.23%) | 3.70 | 3.5209 | 38,602 |
| GTBP | 3.65▼ | -0.13 (-3.44%) | 3.825 | 3.53 | 10,589 |
| RMCF | 3.54▼ | -0.03 (-0.84%) | 3.687 | 3.54 | 2,809 |
| BON | 4.14▲ | +0.36 (+9.52%) | 4.50 | 3.55 | 241,900 |
| III | 3.56▼ | -0.03 (-0.84%) | 3.64 | 3.56 | 72,304 |
| OMEX | 3.63▼ | -0.24 (-6.20%) | 3.90 | 3.56 | 138,681 |
| AMPS | 3.82▲ | +0.20 (+5.52%) | 3.84 | 3.565 | 1,743,052 |
| RKLB | 3.68▲ | +0.09 (+2.51%) | 3.78 | 3.575 | 5,609,680 |
| SDIG | 3.62▼ | -0.02 (-0.55%) | 4.30 | 3.58 | 1,303,096 |
| NFGC | 3.80▲ | +0.19 (+5.26%) | 3.83 | 3.58 | 335,492 |
| IVAC | 3.65▲ | +0.01 (+0.27%) | 3.71 | 3.60 | 58,649 |
| DAO | 3.60▲ | +0.03 (+0.84%) | 3.64 | 3.60 | 92,425 |
| AMTX | 3.90▲ | +0.275 (+7.59%) | 3.905 | 3.61 | 1,251,621 |
| CONN | 3.70▲ | +0.04 (+1.09%) | 3.80 | 3.61 | 73,663 |
| GNTA | 3.63▼ | -0.3167 (-8.02%) | 3.8895 | 3.61 | 679 |
| RVNC | 3.66▲ | +0.02 (+0.55%) | 3.81 | 3.62 | 1,588,720 |
| NVTS | 3.79▲ | +0.12 (+3.27%) | 3.85 | 3.6251 | 2,230,169 |
| HBIO | 3.72▲ | +0.02 (+0.54%) | 3.84 | 3.6309 | 92,096 |
| GGB | 3.66▼ | -0.14 (-3.68%) | 3.735 | 3.65 | 9,792,343 |
| SSP | 3.78▲ | +0.06 (+1.61%) | 3.90 | 3.66 | 1,015,920 |
| AWP | 3.70▲ | +0.04 (+1.09%) | 3.70 | 3.67 | 158,500 |
| AVXL | 3.68 | +0.00 (+0.00%) | 3.91 | 3.67 | 1,365,920 |
| PRE | 4.57▲ | +0.89 (+24.18%) | 4.94 | 3.68 | 302,400 |
| QIPT | 3.85▲ | +0.10 (+2.67%) | 3.895 | 3.69 | 215,186 |
| LCFY | 3.6998 | +0.00 (+0.00%) | 3.6998 | 3.6998 | 9 |
| PNBK | 3.70▲ | +0.10 (+2.78%) | 3.70 | 3.70 | 203 |
| STRO | 3.72▼ | -0.05 (-1.33%) | 3.935 | 3.70 | 722,439 |
| DALN | 3.72▼ | -0.04 (-1.06%) | 3.78 | 3.70 | 74,648 |
| SAVE | 3.79▼ | -0.12 (-3.07%) | 3.90 | 3.71 | 7,065,055 |
| NOVA | 3.92▲ | +0.10 (+2.62%) | 4.17 | 3.71 | 6,717,856 |
| ZAPP | 4.5106▲ | +0.0706 (+1.59%) | 6.4099 | 3.72 | 375,404 |
| NAT | 3.78▲ | +0.02 (+0.53%) | 3.80 | 3.72 | 2,000,284 |
| LWLG | 3.76▼ | -0.10 (-2.59%) | 4.05 | 3.72 | 972,445 |
| PPSI | 3.76▼ | -0.19 (-4.81%) | 4.18 | 3.73 | 154,859 |
| HIO | 3.74▲ | +0.01 (+0.27%) | 3.76 | 3.73 | 394,800 |
| VSTA | 3.80 | +0.00 (+0.00%) | 3.8423 | 3.75 | 6,019 |
| MXCT | 3.80▼ | -0.16 (-4.04%) | 4.115 | 3.78 | 569,042 |
| ALTM | 3.94▲ | +0.10 (+2.60%) | 4.05 | 3.795 | 8,968,280 |
| IFBD | 3.87▲ | +0.10 (+2.65%) | 3.94 | 3.80 | 70,701 |
| AKYA | 3.81▼ | -0.09 (-2.31%) | 4.00 | 3.80 | 85,619 |
| KFFB | 3.80 | +0.00 (+0.00%) | 3.80 | 3.80 | 12 |
| SSSS | 3.85▼ | -0.02 (-0.52%) | 3.87 | 3.81 | 43,810 |
| XBIO | 3.85▲ | +0.09 (+2.39%) | 4.1407 | 3.81 | 2,719 |
| EVLV | 4.19▲ | +0.31 (+7.99%) | 4.19 | 3.81 | 1,303,515 |
| NCNA | 4.00▲ | +0.01 (+0.25%) | 4.13 | 3.8201 | 37,271 |
| YOSH | 3.979▼ | -0.131 (-3.19%) | 4.07 | 3.83 | 1,800 |