Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSME | 41.5827▲ | +0.2727 (+0.66%) | 41.81 | 41.39 | 38,734 |
| TSMG | 29.3906▲ | +1.1006 (+3.89%) | 29.505 | 28.44 | 200,064 |
| TSMU | 53.5743▲ | +1.6765 (+3.23%) | 53.9399 | 51.5227 | 76,283 |
| TSMX | 61.02▲ | +2.36 (+4.02%) | 61.26 | 58.46 | 660,195 |
| TSMY | 15.59▲ | +0.15 (+0.97%) | 15.6999 | 15.45 | 2,548,482 |
| TSN | 62.07▲ | +0.24 (+0.39%) | 62.77 | 61.695 | 2,482,751 |
| TSNF | 24.64▲ | +0.3314 (+1.36%) | 24.64 | 24.50 | 3,750 |
| TSPA | 42.09▲ | +0.11 (+0.26%) | 42.28 | 42.04 | 91,833 |
| TSPY | 24.03▼ | -0.01 (-0.04%) | 24.1999 | 24.03 | 91,820 |
| TSRS | 26.688▲ | +0.0354 (+0.13%) | 26.82 | 26.688 | 994 |
| TSXU | 30.47▲ | +0.0149 (+0.05%) | 30.7349 | 29.71 | 5,253 |
| TSYX | 22.0873▲ | +0.0691 (+0.31%) | 22.36 | 22.07 | 6,346 |
| TSYY | 3.90▲ | +0.01 (+0.26%) | 3.91 | 3.865 | 649,591 |
| TT | 425.36▲ | +3.86 (+0.92%) | 427.12 | 418.14 | 1,432,498 |
| TTAM | 15.99▲ | +0.31 (+1.98%) | 16.14 | 15.64 | 474,692 |
| TTC | 94.91▼ | -0.09 (-0.09%) | 96.37 | 92.67 | 1,258,586 |
| TTEK | 31.77▲ | +0.35 (+1.11%) | 32.24 | 31.325 | 1,911,895 |
| TTI | 8.11▲ | +0.18 (+2.27%) | 8.35 | 8.05 | 1,846,816 |
| TTMI | 97.54▲ | +1.03 (+1.07%) | 98.99 | 95.20 | 1,390,089 |
| TU | 13.44▲ | +0.07 (+0.52%) | 13.50 | 13.38 | 5,167,992 |
| TUA | 21.415▲ | +0.025 (+0.12%) | 21.455 | 21.41 | 168,975 |
| TUGN | 24.095▲ | +0.275 (+1.15%) | 24.2299 | 24.06 | 17,523 |
| TUR | 39.42▲ | +0.55 (+1.41%) | 39.53 | 39.25 | 142,380 |
| TUSB | 50.375▲ | +0.03 (+0.06%) | 50.40 | 50.3501 | 6,674 |
| TUSK | 2.17▲ | +0.03 (+1.40%) | 2.1799 | 2.11 | 480,858 |
| TV | 2.95▲ | +0.05 (+1.72%) | 2.96 | 2.87 | 807,876 |
| TVA | 10.36▲ | +0.02 (+0.19%) | 10.39 | 10.34 | 50,518 |
| TVAL | 36.67▲ | +0.12 (+0.33%) | 36.8525 | 36.67 | 45,679 |
| TVTX | 27.76▼ | -0.27 (-0.96%) | 28.17 | 27.55 | 665,546 |
| TWG | 3.75▼ | -0.045 (-1.19%) | 3.79 | 3.71 | 15,600 |
| TWI | 7.18▼ | -0.18 (-2.45%) | 7.55 | 7.055 | 1,110,696 |
| TWIN | 15.05▲ | +0.05 (+0.33%) | 15.54 | 15.05 | 27,052 |
| TWO | 9.14▲ | +0.23 (+2.58%) | 9.16 | 8.90 | 3,169,354 |
| TWST | 47.28▲ | +2.27 (+5.04%) | 47.41 | 45.29 | 936,017 |
| TX | 38.07▼ | -0.07 (-0.18%) | 38.615 | 38.00 | 148,814 |
| TXN | 194.45▲ | +0.32 (+0.16%) | 196.43 | 193.77 | 3,385,327 |
| TXNM | 58.46▼ | -0.09 (-0.15%) | 58.65 | 58.41 | 1,405,600 |
| TXRH | 170.94▼ | -0.29 (-0.17%) | 173.15 | 170.81 | 492,500 |
| TXS | 38.23▲ | +0.0916 (+0.24%) | 38.38 | 38.23 | 3,027 |
| TXT | 91.49▼ | -0.37 (-0.40%) | 93.38 | 89.73 | 1,247,400 |
| TXUE | 32.5309▲ | +0.1156 (+0.36%) | 35.04 | 32.40 | 80,916 |
| TXUG | 24.073▲ | +0.0667 (+0.28%) | 24.073 | 24.073 | 100 |
| TXXI | 50.6193▼ | -0.0083 (-0.02%) | 50.63 | 50.6193 | 2,293 |
| TY | 32.03▲ | +0.145 (+0.45%) | 32.21 | 31.76 | 54,400 |
| TYD | 25.36▲ | +0.13 (+0.52%) | 25.405 | 25.2901 | 92,965 |
| UA | 6.08▼ | -0.11 (-1.78%) | 6.255 | 6.04 | 2,157,518 |
| UAA | 6.25▼ | -0.10 (-1.57%) | 6.43 | 6.1722 | 11,402,798 |
| UAE | 18.30▲ | +0.40 (+2.23%) | 18.515 | 18.10 | 1,231,200 |
| UAL | 93.19▲ | +2.91 (+3.22%) | 94.55 | 91.58 | 10,409,841 |
| UBFO | 10.14▼ | -0.12 (-1.17%) | 10.36 | 10.11 | 87,521 |
| UBND | 21.90▲ | +0.065 (+0.30%) | 21.90 | 21.88 | 83,035 |
| UBOT | 23.7838▼ | -0.0262 (-0.11%) | 24.10 | 23.60 | 7,596 |
| UBR | 34.09▲ | +0.3203 (+0.95%) | 34.51 | 33.97 | 2,809 |
| UBS | 37.97▲ | +0.53 (+1.42%) | 38.45 | 37.935 | 3,105,347 |
| UBSI | 39.30▼ | -0.08 (-0.20%) | 39.98 | 39.01 | 701,200 |
| UBT | 16.72▲ | +0.0889 (+0.53%) | 16.77 | 16.66 | 89,109 |
| UBXG | 1.70▼ | -0.11 (-6.08%) | 1.7336 | 1.70 | 1,811 |
| UCAR | 0.722▲ | +0.2787 (+62.87%) | 1.75 | 0.60 | 207,697,100 |
| UCB | 29.95▲ | +0.04 (+0.13%) | 30.36 | 29.70 | 587,747 |
| UCC | 46.0392▲ | +0.7692 (+1.70%) | 46.19 | 46.0392 | 988 |
| UCL | 1.63▲ | +0.09 (+5.84%) | 1.6736 | 1.60 | 7,368 |
| UCON | 24.97▲ | +0.06 (+0.24%) | 25.01 | 24.9439 | 636,466 |
| UCRD | 21.54▲ | +0.075 (+0.35%) | 21.54 | 21.54 | 3 |
| UCTT | 58.60▲ | +2.88 (+5.17%) | 59.7399 | 55.71 | 747,125 |
| UDI | 33.8007▲ | +0.0447 (+0.13%) | 33.935 | 33.8007 | 970 |
| UDIV | 53.14▲ | +0.13 (+0.25%) | 53.35 | 53.1159 | 2,645 |
| UDMY | 4.79▲ | +0.01 (+0.21%) | 5.02 | 4.75 | 940,191 |
| UDN | 18.05▲ | +0.04 (+0.22%) | 18.08 | 18.035 | 202,718 |
| UDOW | 53.01▲ | +0.20 (+0.38%) | 54.44 | 52.925 | 2,891,067 |
| UDR | 35.81▲ | +0.18 (+0.51%) | 36.05 | 35.69 | 1,933,670 |
| UEC | 13.99▲ | +0.49 (+3.63%) | 14.025 | 13.515 | 7,447,058 |
| UEVM | 57.9659▲ | +0.3909 (+0.68%) | 58.06 | 57.915 | 2,087 |
| UFCS | 37.55▲ | +0.27 (+0.72%) | 37.94 | 36.92 | 96,453 |
| UFG | 1.03▲ | +0.03 (+3.00%) | 1.03 | 0.99 | 184,524 |
| UFI | 3.75▲ | +0.09 (+2.46%) | 3.80 | 3.6363 | 10,529 |
| UFIV | 49.195▲ | +0.06 (+0.12%) | 49.22 | 49.19 | 5,847 |
| UFPI | 90.65▲ | +0.73 (+0.81%) | 91.9425 | 90.00 | 264,196 |
| UFPT | 205.65▲ | +2.63 (+1.30%) | 211.08 | 203.65 | 172,040 |
| UGE | 19.558▼ | -0.112 (-0.57%) | 19.97 | 19.5215 | 24,452 |
| UGI | 36.33▲ | +0.01 (+0.03%) | 36.63 | 36.20 | 1,420,800 |
| UHAL | 45.55▲ | +0.06 (+0.13%) | 46.72 | 45.53 | 393,400 |
| UHG | 1.16 | +0.00 (+0.00%) | 1.17 | 1.16 | 147,998 |
| UHS | 193.46▼ | -0.01 (-0.01%) | 198.99 | 188.25 | 963,904 |
| UITB | 47.22▲ | +0.08 (+0.17%) | 47.26 | 47.18 | 147,754 |
| UIVM | 69.2111▲ | +0.6395 (+0.93%) | 69.49 | 69.2111 | 468 |
| UJB | 78.20▲ | +0.6098 (+0.79%) | 78.20 | 78.20 | 100 |
| UL | 65.42▼ | -0.01 (-0.02%) | 66.20 | 65.23 | 4,054,507 |
| ULCC | 3.33▲ | +0.09 (+2.78%) | 3.4865 | 3.27 | 4,558,750 |
| ULE | 12.665▲ | +0.115 (+0.92%) | 12.665 | 12.5907 | 3,326 |
| ULST | 40.47▲ | +0.01 (+0.02%) | 40.48 | 40.46 | 80,725 |
| ULTA | 523.07▲ | +6.33 (+1.22%) | 534.405 | 518.60 | 1,208,895 |
| ULTY | 32.73▲ | +0.24 (+0.74%) | 32.84 | 32.41 | 929,100 |
| ULVM | 96.3995▲ | +0.3736 (+0.39%) | 96.84 | 96.3995 | 2,549 |
| UMBF | 110.71▼ | -0.26 (-0.23%) | 113.51 | 110.1401 | 409,118 |
| UMC | 9.52▲ | +0.05 (+0.53%) | 9.57 | 9.46 | 4,436,452 |
| UMDD | 26.88▲ | +0.72 (+2.75%) | 27.35 | 26.705 | 5,583 |
| UMH | 14.80▲ | +0.08 (+0.54%) | 14.90 | 14.755 | 379,525 |
| UMMA | 31.8561▲ | +0.1512 (+0.48%) | 32.0094 | 31.712 | 35,380 |
| UNB | 23.13▼ | -0.32 (-1.36%) | 23.8037 | 23.04 | 8,155 |
| UNIY | 48.85▲ | +0.1294 (+0.27%) | 48.85 | 48.85 | 2 |