Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFIX | 3.19▲ | +0.05 (+1.59%) | 3.2914 | 3.155 | 1,935,056 |
| SFL | 10.13▲ | +0.02 (+0.20%) | 10.22 | 10.04 | 1,430,566 |
| SFLO | 29.895▲ | +0.3401 (+1.15%) | 30.16 | 29.84 | 102,403 |
| SFLR | 36.30▲ | +0.05 (+0.14%) | 36.43 | 36.27 | 200,278 |
| SFNC | 18.69▼ | -0.03 (-0.16%) | 19.05 | 18.58 | 1,307,000 |
| SFST | 52.01▼ | -0.19 (-0.36%) | 52.89 | 51.86 | 76,312 |
| SFTX | 27.50▲ | +0.10 (+0.36%) | 27.63 | 27.47 | 21,186 |
| SFY | 129.62▲ | +0.31 (+0.24%) | 130.15 | 129.44 | 21,294 |
| SGA | 11.16▼ | -0.14 (-1.24%) | 11.30 | 11.16 | 4,564 |
| SGDJ | 94.06▲ | +0.90 (+0.97%) | 96.157 | 93.38 | 44,800 |
| SGDM | 78.32▼ | -0.54 (-0.68%) | 80.35 | 77.60 | 50,346 |
| SGHT | 3.89▲ | +0.15 (+4.01%) | 4.01 | 3.76 | 283,445 |
| SGI | 77.47▲ | +0.37 (+0.48%) | 78.50 | 76.03 | 2,315,117 |
| SGLC | 38.45▲ | +0.19 (+0.50%) | 38.47 | 38.366 | 13,509 |
| SGML | 11.61▲ | +0.27 (+2.38%) | 11.80 | 11.01 | 1,284,031 |
| SGRP | 0.7352▲ | +0.0025 (+0.34%) | 0.7949 | 0.7225 | 67,181 |
| SGRT | 27.865▲ | +0.385 (+1.40%) | 27.865 | 27.4096 | 25,217 |
| SGRW | 18.581▲ | +0.1014 (+0.55%) | 18.581 | 18.581 | 100 |
| SGRY | 12.65▲ | +0.26 (+2.10%) | 12.78 | 12.32 | 876,145 |
| SHAK | 90.50▼ | -0.05 (-0.06%) | 93.20 | 90.30 | 1,179,188 |
| SHBI | 17.80 | +0.00 (+0.00%) | 18.185 | 17.62 | 196,337 |
| SHC | 13.85▲ | +0.28 (+2.06%) | 13.955 | 13.665 | 2,230,256 |
| SHE | 131.2488▲ | +0.428 (+0.33%) | 131.76 | 131.2488 | 2,503 |
| SHG | 61.20▲ | +0.74 (+1.22%) | 61.91 | 60.92 | 220,837 |
| SHIM | 3.13▲ | +0.08 (+2.62%) | 3.54 | 2.45 | 1,670,296 |
| SHLS | 6.17▼ | -0.03 (-0.48%) | 6.27 | 5.995 | 3,969,665 |
| SHM | 48.14▲ | +0.02 (+0.04%) | 48.1946 | 48.11 | 210,587 |
| SHO | 9.09▼ | -0.02 (-0.22%) | 9.2985 | 9.075 | 1,445,356 |
| SHOC | 74.68▲ | +0.25 (+0.34%) | 75.05 | 74.1414 | 11,948 |
| SHOO | 33.04▲ | +0.78 (+2.42%) | 33.23 | 32.105 | 1,092,341 |
| SHPD | 20.8344▼ | -0.2115 (-1.00%) | 20.8344 | 20.25 | 982 |
| SHPP | 30.5904▲ | +0.0844 (+0.28%) | 30.5904 | 30.5904 | 12 |
| SHRY | 43.7519▲ | +0.1397 (+0.32%) | 43.891 | 43.7519 | 120 |
| SHUS | 47.235▲ | +0.175 (+0.37%) | 47.235 | 47.235 | 100 |
| SHW | 320.70▼ | -2.01 (-0.62%) | 325.00 | 320.14 | 1,497,816 |
| SHY | 82.66▲ | +0.01 (+0.01%) | 82.68 | 82.65 | 3,379,675 |
| SHYG | 42.34▲ | +0.14 (+0.33%) | 42.35 | 42.275 | 1,375,933 |
| SHYL | 44.37▲ | +0.15 (+0.34%) | 44.41 | 44.32 | 31,272 |
| SIBN | 12.84▼ | -0.03 (-0.23%) | 13.24 | 12.76 | 633,727 |
| SID | 1.20▲ | +0.03 (+2.56%) | 1.27 | 1.18 | 8,848,724 |
| SIFI | 43.48▲ | +0.125 (+0.29%) | 43.48 | 43.48 | 100 |
| SIFY | 14.04▲ | +0.51 (+3.77%) | 14.20 | 13.62 | 31,234 |
| SIG | 84.96▲ | +1.14 (+1.36%) | 87.03 | 83.46 | 979,277 |
| SIGA | 5.02▼ | -0.44 (-8.06%) | 5.4665 | 5.01 | 1,006,838 |
| SIGI | 76.49▼ | -0.07 (-0.09%) | 77.74 | 76.32 | 475,741 |
| SIHY | 44.90▲ | +0.26 (+0.58%) | 44.90 | 44.79 | 58,489 |
| SIL | 94.21▼ | -0.96 (-1.01%) | 97.25 | 93.60 | 1,167,168 |
| SILA | 24.98▲ | +0.20 (+0.81%) | 25.25 | 24.814 | 282,248 |
| SILC | 19.45▲ | +0.15 (+0.78%) | 19.685 | 19.22 | 13,174 |
| SILJ | 31.53▼ | -0.23 (-0.72%) | 32.49 | 31.22 | 4,759,142 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMO | 126.18▲ | +0.21 (+0.17%) | 128.81 | 124.00 | 237,258 |
| SIMS | 42.896▲ | +0.2811 (+0.66%) | 42.896 | 42.896 | 100 |
| SINT | 2.75▼ | -0.055 (-1.96%) | 2.89 | 2.73 | 26,100 |
| SIO | 25.89▲ | +0.05 (+0.19%) | 25.95 | 25.89 | 9,284 |
| SIOO | 19.1597▲ | +0.0227 (+0.12%) | 19.2799 | 19.12 | 9,970 |
| SITC | 5.77▲ | +0.09 (+1.58%) | 5.82 | 5.695 | 1,509,551 |
| SITE | 131.04▲ | +2.00 (+1.55%) | 131.81 | 129.62 | 384,047 |
| SITM | 346.00▲ | +4.31 (+1.26%) | 352.00 | 338.66 | 242,905 |
| SIXA | 52.7441▼ | -0.0659 (-0.12%) | 53.16 | 52.7441 | 8,597 |
| SIXH | 42.49▲ | +0.01 (+0.02%) | 42.75 | 42.49 | 9,618 |
| SIXL | 38.4755▼ | -0.0325 (-0.08%) | 38.77 | 38.4755 | 2,449 |
| SIXS | 52.05▲ | +0.17 (+0.33%) | 52.43 | 52.05 | 4,683 |
| SIZE | 161.83▲ | +0.3108 (+0.19%) | 162.41 | 161.83 | 2,995 |
| SJCP | 25.09▼ | -0.20 (-0.79%) | 25.09 | 25.09 | 60 |
| SJLD | 25.25▼ | -0.24 (-0.94%) | 25.25 | 25.23 | 205 |
| SJM | 102.64▼ | -2.35 (-2.24%) | 106.09 | 102.52 | 1,954,514 |
| SJNK | 25.02▲ | +0.09 (+0.36%) | 25.02 | 24.97 | 2,668,700 |
| SKE | 29.64▼ | -0.90 (-2.95%) | 31.27 | 29.37 | 755,405 |
| SKIL | 3.68▼ | -0.03 (-0.81%) | 3.98 | 3.5609 | 65,547 |
| SKK | 0.2563▼ | -0.0001 (-0.04%) | 0.2572 | 0.25 | 14,090 |
| SKM | 29.77▲ | +0.63 (+2.16%) | 30.17 | 29.57 | 1,168,967 |
| SKOR | 48.73▲ | +0.15 (+0.31%) | 48.74 | 48.69 | 75,493 |
| SKT | 35.56▼ | -0.13 (-0.36%) | 36.1082 | 35.54 | 475,852 |
| SKWD | 45.04▲ | +0.35 (+0.78%) | 45.94 | 44.84 | 417,583 |
| SKY | 78.30▼ | -1.17 (-1.47%) | 80.111 | 77.8625 | 375,331 |
| SKYE | 0.67▼ | -0.0457 (-6.39%) | 0.716 | 0.665 | 223,900 |
| SKYT | 27.68▼ | -0.18 (-0.65%) | 28.1199 | 27.35 | 1,570,971 |
| SKYW | 92.18▲ | +1.26 (+1.39%) | 94.35 | 91.23 | 415,273 |
| SKYX | 1.76▲ | +0.04 (+2.33%) | 1.792 | 1.72 | 344,800 |
| SLB | 46.13▲ | +1.17 (+2.60%) | 46.64 | 44.935 | 14,621,673 |
| SLDP | 3.19▼ | -0.01 (-0.31%) | 3.2802 | 3.16 | 2,732,162 |
| SLDR | 50.07▲ | +0.015 (+0.03%) | 50.07 | 50.06 | 116 |
| SLF | 63.97▲ | +0.13 (+0.20%) | 64.50 | 63.87 | 449,161 |
| SLG | 38.16▲ | +1.38 (+3.75%) | 38.745 | 37.32 | 877,382 |
| SLGB | 1.03▼ | -0.04 (-3.74%) | 1.06 | 1.02 | 31,224 |
| SLGN | 42.10▼ | -0.18 (-0.43%) | 42.54 | 41.96 | 704,900 |
| SLJY | 35.4592▼ | -0.2908 (-0.81%) | 36.45 | 35.22 | 19,553 |
| SLM | 19.84▼ | -0.18 (-0.90%) | 20.615 | 19.62 | 3,346,103 |
| SLMT | 0.9699▲ | +0.0088 (+0.92%) | 1.03 | 0.9611 | 337,361 |
| SLND | 0.7224▲ | +0.0164 (+2.32%) | 0.7587 | 0.6831 | 202,447 |
| SLNG | 3.22▼ | -0.04 (-1.23%) | 3.47 | 3.21 | 50,823 |
| SLNH | 0.8003▲ | +0.0127 (+1.61%) | 0.8057 | 0.765 | 2,378,701 |
| SLNO | 33.62▲ | +0.23 (+0.69%) | 34.35 | 33.18 | 921,618 |
| SLNZ | 45.13▼ | -0.12 (-0.27%) | 45.13 | 45.00 | 550 |
| SLQD | 50.51▲ | +0.075 (+0.15%) | 50.51 | 50.4729 | 161,093 |
| SLQT | 0.64▼ | -0.0301 (-4.49%) | 0.68 | 0.64 | 1,735,468 |
| SLRC | 14.30▲ | +0.38 (+2.73%) | 14.41 | 13.96 | 410,662 |
| SLSN | 0.9634▲ | +0.0134 (+1.41%) | 0.9998 | 0.95 | 21,038 |
| SLSR | 8.76 | +0.00 (+0.00%) | 9.00 | 8.66 | 75,862 |