Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRMR | 24.06▲ | +0.035 (+0.15%) | 24.23 | 24.06 | 23,159 |
| PRN | 197.2867▲ | +2.1945 (+1.12%) | 197.5599 | 195.64 | 9,756 |
| PROF | 5.85▲ | +0.14 (+2.45%) | 5.96 | 5.71 | 82,370 |
| PRSD | 25.07▲ | +0.0321 (+0.13%) | 25.07 | 25.04 | 157,423 |
| PRTC | 16.41 | +0.00 (+0.00%) | 16.41 | 16.41 | 0 |
| PRTH | 5.10▲ | +0.03 (+0.59%) | 5.22 | 5.10 | 130,662 |
| PRU | 94.49▲ | +1.27 (+1.36%) | 95.87 | 94.24 | 2,121,110 |
| PRVA | 22.10▲ | +0.14 (+0.64%) | 22.50 | 21.83 | 596,320 |
| PRVS | 28.48▲ | +0.2147 (+0.76%) | 28.48 | 28.454 | 6,189 |
| PRXV | 31.51▲ | +0.14 (+0.45%) | 31.68 | 31.51 | 23,914 |
| PSA | 286.13▼ | -3.67 (-1.27%) | 295.56 | 285.64 | 2,265,891 |
| PSBD | 10.59▲ | +0.30 (+2.92%) | 10.68 | 10.20 | 64,954 |
| PSC | 57.7184▲ | +0.4215 (+0.74%) | 58.1182 | 57.53 | 101,231 |
| PSCC | 32.4447▼ | -0.7512 (-2.26%) | 33.3864 | 32.44 | 15,754 |
| PSCD | 104.275▲ | +0.5325 (+0.51%) | 104.62 | 104.275 | 942 |
| PSCF | 56.9617▲ | +0.2324 (+0.41%) | 57.325 | 56.9617 | 300 |
| PSCH | 40.9901▲ | +0.6295 (+1.56%) | 41.22 | 40.38 | 28,419 |
| PSCI | 155.0786▲ | +1.3939 (+0.91%) | 155.615 | 154.0695 | 2,462 |
| PSCM | 94.9422▲ | +1.7938 (+1.93%) | 95.09 | 93.785 | 1,501 |
| PSCT | 60.6167▲ | +0.3086 (+0.51%) | 61.05 | 60.17 | 13,300 |
| PSEC | 2.60▲ | +0.08 (+3.17%) | 2.67 | 2.54 | 5,436,693 |
| PSET | 71.3541▲ | +0.1749 (+0.25%) | 71.52 | 71.3541 | 4,087 |
| PSF | 19.67▲ | +0.06 (+0.31%) | 19.72 | 19.59 | 33,341 |
| PSI | 95.75▲ | +0.86 (+0.91%) | 95.77 | 94.46 | 71,377 |
| PSIG | 5.4362▲ | +0.0062 (+0.11%) | 5.4362 | 5.4362 | 696 |
| PSIX | 55.55▼ | -3.71 (-6.26%) | 59.981 | 55.11 | 736,197 |
| PSK | 31.60▲ | +0.09 (+0.29%) | 31.6199 | 31.555 | 51,140 |
| PSKY | 9.23▼ | -0.27 (-2.84%) | 9.70 | 9.22 | 11,585,700 |
| PSL | 110.902▲ | +0.1303 (+0.12%) | 111.61 | 110.902 | 1,230 |
| PSMT | 149.78▼ | -1.39 (-0.92%) | 152.87 | 149.73 | 229,031 |
| PSN | 54.18▲ | +1.58 (+3.00%) | 54.30 | 52.95 | 1,562,984 |
| PSNL | 7.12▲ | +0.33 (+4.86%) | 7.15 | 6.77 | 773,890 |
| PSNY | 17.31▲ | +0.28 (+1.64%) | 17.51 | 16.63 | 89,481 |
| PSP | 57.21▲ | +1.06 (+1.89%) | 57.50 | 56.52 | 77,202 |
| PSQO | 20.615▲ | +0.015 (+0.07%) | 20.65 | 20.59 | 59,900 |
| PSR | 97.299▲ | +0.2376 (+0.24%) | 97.5298 | 97.299 | 690 |
| PSTG | 63.44▲ | +0.59 (+0.94%) | 64.65 | 63.03 | 1,816,510 |
| PSTL | 19.70▲ | +0.02 (+0.10%) | 19.89 | 19.41 | 163,532 |
| PSTP | 35.06▲ | +0.01 (+0.03%) | 35.14 | 34.92 | 7,099 |
| PSTR | 29.1172▲ | +0.0908 (+0.31%) | 29.26 | 29.09 | 6,696 |
| PTA | 19.15▲ | +0.075 (+0.39%) | 19.23 | 19.12 | 89,800 |
| PTBD | 19.09▲ | +0.03 (+0.16%) | 19.13 | 19.09 | 18,808 |
| PTH | 48.0114▲ | +0.117 (+0.24%) | 48.285 | 47.90 | 5,575 |
| PTIN | 33.27▲ | +0.1539 (+0.46%) | 33.393 | 33.2397 | 2,269 |
| PTL | 255.68▲ | +1.17 (+0.46%) | 256.73 | 255.505 | 8,150 |
| PTRB | 41.92▲ | +0.12 (+0.29%) | 41.9399 | 41.89 | 64,849 |
| PTY | 12.26▲ | +0.045 (+0.37%) | 12.32 | 12.22 | 768,100 |
| PUK | 29.54▲ | +0.15 (+0.51%) | 29.79 | 29.44 | 610,071 |
| PULM | 2.11▼ | -0.03 (-1.40%) | 2.20 | 2.11 | 19,752 |
| PULS | 49.64▲ | +0.02 (+0.04%) | 49.64 | 49.62 | 2,240,047 |
| PULT | 50.455▲ | +0.005 (+0.01%) | 50.47 | 50.455 | 1,088 |
| PUSH | 50.57▲ | +0.045 (+0.09%) | 50.64 | 50.55 | 10,353 |
| PVAL | 46.67▲ | +0.27 (+0.58%) | 46.8888 | 46.67 | 757,034 |
| PVH | 63.47▲ | +1.10 (+1.76%) | 64.22 | 62.81 | 703,910 |
| PWB | 132.048▲ | +0.593 (+0.45%) | 132.425 | 131.575 | 25,066 |
| PWER | 39.6733▲ | +0.1706 (+0.43%) | 39.92 | 39.6733 | 550 |
| PWP | 17.23▲ | +0.42 (+2.50%) | 17.77 | 17.01 | 873,000 |
| PWRD | 101.3338▲ | +0.6138 (+0.61%) | 103.25 | 100.43 | 69,062 |
| PWV | 69.37▲ | +0.30 (+0.43%) | 69.80 | 69.34 | 34,282 |
| PWZ | 24.23 | +0.00 (+0.00%) | 24.26 | 24.20 | 109,229 |
| PXED | 27.55▼ | -0.14 (-0.51%) | 28.56 | 27.26 | 53,997 |
| PXF | 70.93▲ | +0.40 (+0.57%) | 71.31 | 70.84 | 145,556 |
| PXH | 27.23▲ | +0.09 (+0.33%) | 27.375 | 27.19 | 525,621 |
| PXJ | 39.84▲ | +0.842 (+2.16%) | 40.03 | 39.30 | 487,171 |
| PY | 51.6511▲ | +0.1316 (+0.26%) | 51.9099 | 51.6511 | 8,050 |
| PYLD | 26.40▲ | +0.09 (+0.34%) | 26.41 | 26.38 | 2,918,290 |
| PYZ | 119.7659▲ | +0.8205 (+0.69%) | 119.9199 | 119.70 | 1,553 |
| PZA | 23.33▲ | +0.03 (+0.13%) | 23.38 | 23.30 | 2,108,485 |
| PZG | 1.96▼ | -0.09 (-4.39%) | 2.07 | 1.94 | 905,338 |
| PZT | 22.41▲ | +0.03 (+0.13%) | 22.50 | 22.34 | 22,912 |
| QABA | 56.8035▼ | -0.2968 (-0.52%) | 56.9721 | 56.8035 | 1,732 |
| QAI | 34.45▲ | +0.12 (+0.35%) | 34.51 | 34.395 | 57,466 |
| QALT | 25.47▲ | +0.01 (+0.04%) | 26.25 | 25.37 | 13,177 |
| QARP | 60.49▲ | +0.2527 (+0.42%) | 60.645 | 60.49 | 5,818 |
| QAT | 18.69 | +0.00 (+0.00%) | 18.73 | 18.58 | 22,800 |
| QBTS | 17.47▲ | +0.01 (+0.06%) | 17.745 | 17.11 | 17,448,205 |
| QBY | 10.9446▼ | -0.0654 (-0.59%) | 11.00 | 10.93 | 3,495 |
| QCLN | 48.1043▲ | +0.8243 (+1.74%) | 48.16 | 47.41 | 54,725 |
| QCLR | 27.58▲ | +0.0866 (+0.31%) | 27.619 | 27.58 | 100 |
| QCML | 12.24▲ | +0.37 (+3.12%) | 12.68 | 12.20 | 95,736 |
| QCMU | 15.4169▲ | +0.4804 (+3.22%) | 15.92 | 15.37 | 38,641 |
| QCOM | 131.59▲ | +2.20 (+1.70%) | 134.05 | 131.18 | 10,544,277 |
| QCRH | 82.17▼ | -0.47 (-0.57%) | 83.57 | 81.035 | 144,323 |
| QDEF | 81.36▲ | +0.113 (+0.14%) | 81.84 | 81.36 | 9,948 |
| QDEL | 19.12▲ | +1.47 (+8.33%) | 19.72 | 17.78 | 1,478,113 |
| QDF | 80.75▲ | +0.28 (+0.35%) | 81.10 | 80.73 | 20,498 |
| QDIV | 36.7049▲ | +0.108 (+0.30%) | 36.84 | 36.7049 | 9,183 |
| QDPL | 41.4224▲ | +0.1624 (+0.39%) | 41.57 | 41.3301 | 176,603 |
| QDTY | 39.5958▲ | +0.3019 (+0.77%) | 39.79 | 39.5101 | 9,900 |
| QDVO | 27.72▲ | +0.08 (+0.29%) | 27.85 | 27.671 | 221,130 |
| QEFA | 94.14▲ | +0.26 (+0.28%) | 95.98 | 94.14 | 15,833 |
| QEMM | 70.4164▲ | +0.6114 (+0.88%) | 70.74 | 70.05 | 2,283 |
| QETA | 11.31▼ | -0.1899 (-1.65%) | 11.31 | 11.31 | 2,437 |
| QFIN | 14.43▲ | +0.50 (+3.59%) | 14.48 | 13.975 | 1,639,916 |
| QGEN | 41.54▲ | +0.62 (+1.52%) | 41.56 | 40.85 | 1,761,892 |
| QGRO | 108.15▲ | +0.42 (+0.39%) | 108.91 | 107.84 | 124,050 |
| QH | 0.10▲ | +0.005 (+5.26%) | 0.106 | 0.095 | 1,920,700 |
| QIDX | 10.8655▲ | +0.0367 (+0.34%) | 10.8655 | 10.8655 | 75 |
| QINT | 65.72▲ | +0.24 (+0.37%) | 66.08 | 65.6232 | 26,067 |
| QIS | 13.901▲ | +0.1117 (+0.81%) | 13.901 | 13.73 | 100 |