Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTIP | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.48 | 34,700 |
| NTNX | 66.74▼ | -1.16 (-1.71%) | 68.48 | 66.62 | 2,743,792 |
| NTR | 56.42▼ | -1.71 (-2.94%) | 58.145 | 55.99 | 3,065,800 |
| NTRP | 2.84▼ | -0.41 (-12.62%) | 3.19 | 2.75 | 79,097 |
| NTRS | 124.57▼ | -5.31 (-4.09%) | 130.21 | 124.09 | 1,137,633 |
| NTSX | 53.88▼ | -0.19 (-0.35%) | 54.25 | 53.66 | 63,200 |
| NTWK | 4.52▲ | +0.02 (+0.44%) | 4.55 | 4.4712 | 25,485 |
| NTWO | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| NU | 14.73▼ | -0.45 (-2.96%) | 15.31 | 14.614 | 40,767,900 |
| NUE | 132.66▼ | -4.10 (-3.00%) | 137.68 | 131.5495 | 1,364,446 |
| NUGO | 39.229▼ | -0.0495 (-0.13%) | 39.67 | 39.07 | 1,900 |
| NUHY | 21.584▼ | -0.046 (-0.21%) | 21.65 | 21.572 | 10,800 |
| NUS | 10.66▲ | +0.04 (+0.38%) | 10.83 | 10.55 | 352,500 |
| NUTX | 96.70▼ | -9.31 (-8.78%) | 106.5654 | 95.00 | 105,969 |
| NUV | 8.99▼ | -0.07 (-0.77%) | 9.07 | 8.97 | 331,300 |
| NUVB | 3.63▼ | -0.14 (-3.71%) | 3.835 | 3.59 | 6,775,947 |
| NUW | 14.21▼ | -0.18 (-1.25%) | 14.41 | 14.20 | 16,300 |
| NUWE | 3.42▼ | -0.05 (-1.44%) | 3.50 | 3.41 | 61,500 |
| NVAX | 8.48▼ | -0.43 (-4.83%) | 9.10 | 8.47 | 5,191,000 |
| NVBT | 36.0402▼ | -0.1276 (-0.35%) | 36.2183 | 36.0402 | 843 |
| NVBW | 33.265▼ | -0.0849 (-0.25%) | 33.35 | 33.24 | 1,722 |
| NVDA | 181.81▲ | +1.98 (+1.10%) | 183.28 | 179.77 | 179,723,309 |
| NVDG | 18.781▲ | +0.351 (+1.90%) | 19.108 | 18.43 | 334,300 |
| NVDL | 87.94▲ | +1.80 (+2.09%) | 89.33 | 85.98 | 11,021,300 |
| NVDU | 123.02▲ | +2.44 (+2.02%) | 125.00 | 120.44 | 779,100 |
| NVDY | 15.58▲ | +0.06 (+0.39%) | 15.71 | 15.43 | 8,636,000 |
| NVFY | 5.31▼ | -0.13 (-2.39%) | 5.54 | 5.30 | 955,691 |
| NVGS | 14.98▲ | +0.09 (+0.60%) | 15.24 | 14.89 | 336,000 |
| NVIR | 31.505▼ | -0.5503 (-1.72%) | 31.87 | 31.505 | 1,300 |
| NVNO | 0.787▲ | +0.004 (+0.51%) | 0.8199 | 0.7713 | 223,791 |
| NVO | 56.09▼ | -0.63 (-1.11%) | 57.55 | 55.97 | 8,218,300 |
| NVOH | 30.5226▼ | -0.4223 (-1.36%) | 31.23 | 30.50 | 3,944 |
| NVOX | 3.56▼ | -0.09 (-2.47%) | 3.759 | 3.55 | 22,700,100 |
| NVR | 7,605.8799▼ | -39.3403 (-0.51%) | 7,657.4502 | 7,535.8301 | 26,600 |
| NVS | 130.77▲ | +0.80 (+0.62%) | 131.19 | 129.65 | 1,169,100 |
| NVST | 19.73▲ | +0.12 (+0.61%) | 19.91 | 19.375 | 1,472,100 |
| NVVE | 0.2291▲ | +0.001 (+0.44%) | 0.23 | 0.2123 | 1,192,903 |
| NVX | 1.96▼ | -0.53 (-21.29%) | 2.38 | 1.93 | 13,069,226 |
| NVYY | 23.39▲ | +0.33 (+1.43%) | 23.49 | 23.08 | 226,100 |
| NWBI | 11.84▼ | -0.67 (-5.36%) | 12.45 | 11.775 | 1,174,019 |
| NWFL | 24.08▼ | -0.62 (-2.51%) | 25.4399 | 23.82 | 25,163 |
| NWGL | 1.44▼ | -0.08 (-5.26%) | 1.5202 | 1.3901 | 14,480 |
| NWL | 4.80 | +0.00 (+0.00%) | 4.91 | 4.75 | 9,635,837 |
| NWLG | 37.564▼ | -0.0752 (-0.20%) | 37.564 | 37.564 | 100 |
| NWS | 29.48▼ | -0.44 (-1.47%) | 30.18 | 29.34 | 773,000 |
| NWSA | 25.91▼ | -0.66 (-2.48%) | 26.70 | 25.875 | 2,564,884 |
| NWTG | 1.79▼ | -0.07 (-3.76%) | 1.8599 | 1.77 | 65,616 |
| NXDR | 2.02▼ | -0.07 (-3.35%) | 2.135 | 2.00 | 1,339,300 |
| NXDT | 3.33▼ | -0.15 (-4.31%) | 3.49 | 3.32 | 148,100 |
| NXG | 48.69▼ | -0.915 (-1.84%) | 49.82 | 48.36 | 48,700 |
| NXGL | 2.36▼ | -0.17 (-6.72%) | 2.57 | 2.32 | 111,069 |
| NXN | 11.99▼ | -0.03 (-0.25%) | 12.03 | 11.96 | 3,600 |
| NXPI | 217.41▲ | +0.18 (+0.08%) | 220.17 | 213.105 | 2,477,662 |
| NXPL | 0.73▼ | -0.09 (-10.98%) | 0.80 | 0.72 | 298,200 |
| NXRT | 30.89▼ | -0.61 (-1.94%) | 31.65 | 30.49 | 226,437 |
| NXST | 189.41▼ | -4.67 (-2.41%) | 194.89 | 188.60 | 238,342 |
| NXTT | 23.14▼ | -0.67 (-2.81%) | 24.50 | 22.6514 | 31,846 |
| NYAX | 46.43▼ | -0.76 (-1.61%) | 47.1086 | 46.12 | 5,121 |
| NYC | 9.76▲ | +0.13 (+1.35%) | 9.97 | 9.50 | 3,123 |
| NZAC | 42.512▼ | -0.0788 (-0.19%) | 42.765 | 42.512 | 6,700 |
| NZF | 12.45▼ | -0.05 (-0.40%) | 12.57 | 12.37 | 398,300 |
| NZUS | 34.9775▼ | -0.2191 (-0.62%) | 35.08 | 34.87 | 3,612 |
| O | 59.29▼ | -0.17 (-0.29%) | 59.91 | 59.24 | 4,714,100 |
| OACC | 10.51▼ | -0.09 (-0.85%) | 10.51 | 10.51 | 561 |
| OAIM | 40.0919▲ | +0.1021 (+0.26%) | 40.22 | 40.0297 | 10,270 |
| OAKM | 26.15▼ | -0.43 (-1.62%) | 26.71 | 26.047 | 90,800 |
| OALC | 34.58▼ | -0.141 (-0.41%) | 34.95 | 34.45 | 27,900 |
| OARK | 8.81▼ | -0.39 (-4.24%) | 9.10 | 8.75 | 259,800 |
| OASC | 28.2211▼ | -0.4128 (-1.44%) | 28.425 | 28.2211 | 9,540 |
| OBDC | 12.54▼ | -0.33 (-2.56%) | 12.92 | 12.50 | 5,524,613 |
| OBE | 5.80▼ | -0.15 (-2.52%) | 6.03 | 5.77 | 298,261 |
| OBK | 32.41▼ | -1.39 (-4.11%) | 33.925 | 32.125 | 292,428 |
| OBLG | 2.66▼ | -0.19 (-6.67%) | 2.95 | 2.63 | 61,200 |
| OBT | 23.65▼ | -0.95 (-3.86%) | 24.41 | 23.27 | 19,600 |
| OC | 126.30▼ | -0.98 (-0.77%) | 128.555 | 125.57 | 875,002 |
| OCCI | 4.82▼ | -0.31 (-6.04%) | 5.015 | 4.7301 | 1,484,725 |
| OCFC | 17.43▼ | -1.03 (-5.58%) | 18.49 | 17.32 | 535,010 |
| OCFS | 28.28▼ | -0.0494 (-0.17%) | 28.31 | 28.28 | 2,022 |
| OCFT | 7.50▲ | +0.05 (+0.67%) | 7.535 | 7.48 | 15,701 |
| OCG | 3.56▼ | -0.29 (-7.53%) | 3.73 | 3.42 | 140,278 |
| OCGN | 1.61▼ | -0.06 (-3.59%) | 1.83 | 1.59 | 6,793,700 |
| OCIO | 37.0736▼ | -0.0501 (-0.13%) | 37.0736 | 37.0736 | 217 |
| OCSL | 12.78▼ | -0.40 (-3.03%) | 13.20 | 12.76 | 1,108,633 |
| OCTT | 42.3253▼ | -0.1732 (-0.41%) | 42.645 | 42.185 | 12,347 |
| OCTW | 38.1848▼ | -0.1158 (-0.30%) | 38.36 | 38.101 | 54,751 |
| ODC | 59.09▼ | -0.51 (-0.86%) | 60.155 | 59.02 | 61,386 |
| ODD | 49.89▼ | -1.30 (-2.54%) | 51.71 | 49.1654 | 523,917 |
| ODDS | 32.33▼ | -0.2325 (-0.71%) | 32.34 | 32.295 | 318 |
| ODFL | 138.10▲ | +3.06 (+2.27%) | 140.49 | 135.50 | 2,326,800 |
| ODHY | 10.045▲ | +0.005 (+0.05%) | 10.045 | 10.045 | 100 |
| ODP | 27.79▼ | -0.16 (-0.57%) | 27.94 | 27.77 | 914,800 |
| ODYS | 3.63▼ | -0.01 (-0.27%) | 3.85 | 3.53 | 35,339 |
| OEC | 6.16▼ | -0.05 (-0.81%) | 6.37 | 6.075 | 797,200 |
| OEF | 330.80▼ | -2.12 (-0.64%) | 335.01 | 329.0216 | 692,248 |
| OFG | 40.77▼ | -1.86 (-4.36%) | 42.325 | 40.32 | 297,531 |
| OFLX | 29.03▼ | -0.51 (-1.73%) | 30.055 | 29.03 | 23,135 |
| OFS | 6.94▼ | -0.08 (-1.14%) | 7.0999 | 6.92 | 60,146 |
| OGEN | 1.30▼ | -0.06 (-4.41%) | 1.36 | 1.30 | 43,893 |
| OGI | 1.89▼ | -0.07 (-3.57%) | 1.985 | 1.87 | 619,167 |
| OGN | 9.38▼ | -0.17 (-1.78%) | 9.59 | 9.17 | 3,759,411 |