Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPZ | 52.33▲ | +0.16 (+0.31%) | 52.37 | 52.25 | 10,264 |
| TISI | 16.68▼ | -0.16 (-0.95%) | 17.99 | 16.6701 | 6,026 |
| TITN | 20.68▲ | +1.27 (+6.54%) | 20.94 | 19.58 | 323,666 |
| TKNQ | 22.065▼ | -0.2851 (-1.28%) | 22.065 | 22.065 | 109 |
| TKNS | 21.3566▼ | -0.4634 (-2.12%) | 21.3566 | 21.3566 | 3 |
| TKO | 198.78▲ | +4.25 (+2.18%) | 204.89 | 193.875 | 2,111,942 |
| TLK | 14.88▼ | -0.97 (-6.12%) | 14.89 | 14.6903 | 974,418 |
| TLNC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 83 |
| TLRY | 4.73▼ | -0.02 (-0.42%) | 4.79 | 4.63 | 3,383,715 |
| TLSA | 1.16▲ | +0.08 (+7.41%) | 1.16 | 1.06 | 289,212 |
| TLTD | 99.3806▼ | -1.4775 (-1.46%) | 100.50 | 99.27 | 1,929 |
| TLYS | 4.43▼ | -0.13 (-2.85%) | 4.59 | 4.37 | 172,502 |
| TM | 173.94▲ | +1.17 (+0.68%) | 174.7999 | 173.78 | 458,580 |
| TMC | 5.13▲ | +0.02 (+0.39%) | 5.2179 | 5.00 | 3,874,584 |
| TMCR | 8.35▼ | -1.01 (-10.79%) | 9.45 | 8.32 | 88,967 |
| TMDE | 0.7271▲ | +0.0069 (+0.96%) | 0.74 | 0.6854 | 91,937 |
| TME | 8.73▲ | +0.04 (+0.46%) | 8.80 | 8.55 | 18,711,319 |
| TMH | 46.7988▲ | +0.4429 (+0.96%) | 46.7988 | 46.64 | 526 |
| TMHC | 71.58▼ | -0.01 (-0.01%) | 71.96 | 71.56 | 4,351,449 |
| TMLP | 27.6705▼ | -0.1195 (-0.43%) | 27.6705 | 27.275 | 7,183 |
| TMO | 464.61▲ | +2.92 (+0.63%) | 467.94 | 459.02 | 3,310,761 |
| TMQ | 3.79 | +0.00 (+0.00%) | 3.89 | 3.695 | 2,354,695 |
| TMUS | 181.67▲ | +0.36 (+0.20%) | 183.5099 | 179.89 | 10,429,381 |
| TMV | 36.91▼ | -0.48 (-1.28%) | 37.00 | 36.32 | 697,428 |
| TNDM | 15.30▼ | -0.10 (-0.65%) | 15.86 | 15.08 | 2,512,232 |
| TNET | 45.29▼ | -0.29 (-0.64%) | 45.88 | 44.00 | 246,414 |
| TNGY | 9.67▼ | -0.08 (-0.82%) | 9.75 | 9.58 | 65,885 |
| TNMG | 0.508▼ | -0.0545 (-9.69%) | 0.55 | 0.50 | 105,253 |
| TNON | 0.35▼ | -0.2521 (-41.87%) | 0.61 | 0.35 | 150,435 |
| TOLZ | 59.6261▼ | -0.1159 (-0.19%) | 59.88 | 59.515 | 11,074 |
| TOMZ | 0.7557▲ | +0.0596 (+8.56%) | 0.78 | 0.70 | 133,103 |
| TONX | 3.35▲ | +0.14 (+4.36%) | 3.38 | 3.1001 | 363,751 |
| TOPP | 1.44▲ | +0.25 (+21.01%) | 1.44 | 1.17 | 105,855 |
| TOPS | 0.9264▼ | -0.0336 (-3.50%) | 0.965 | 0.905 | 215,424 |
| TOPT | 33.27▲ | +0.42 (+1.28%) | 33.33 | 32.94 | 382,903 |
| TORO | 5.02▲ | +0.04 (+0.80%) | 5.13 | 4.9111 | 23,766 |
| TOST | 24.66▲ | +0.25 (+1.02%) | 24.90 | 23.97 | 8,447,886 |
| TOUR | 4.89▲ | +0.14 (+2.95%) | 5.09 | 4.69 | 59,867 |
| TOVX | 0.2511▼ | -0.0189 (-7.00%) | 0.2699 | 0.2511 | 1,665,069 |
| TOYO | 12.13▼ | -0.36 (-2.88%) | 13.155 | 11.93 | 437,148 |
| TPB | 82.02▲ | +2.46 (+3.09%) | 82.08 | 78.52 | 269,426 |
| TPCS | 3.48▲ | +0.03 (+0.87%) | 3.48 | 3.36 | 56,770 |
| TPET | 0.3043▲ | +0.0043 (+1.43%) | 0.3074 | 0.29 | 1,522,886 |
| TPFC | 24.8766▼ | -0.0694 (-0.28%) | 24.905 | 24.84 | 920 |
| TPG | 42.05▼ | -0.51 (-1.20%) | 43.345 | 41.60 | 2,939,211 |
| TPHD | 41.59▲ | +0.01 (+0.02%) | 41.80 | 41.4701 | 15,386 |
| TPL | 355.11▲ | +0.63 (+0.18%) | 359.25 | 352.0001 | 363,000 |
| TPOR | 38.47▲ | +0.81 (+2.15%) | 39.65 | 38.47 | 22,580 |
| TPR | 143.50▼ | -2.37 (-1.62%) | 149.9187 | 143.01 | 5,836,827 |
| TPST | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.22 | 50,920 |
| TPVG | 5.00▲ | +0.05 (+1.01%) | 5.015 | 4.955 | 140,539 |
| TPYP | 41.52▲ | +0.0664 (+0.16%) | 41.61 | 40.9225 | 41,053 |
| TQQY | 13.0896▲ | +0.008 (+0.06%) | 13.09 | 13.05 | 6,666 |
| TR | 36.24▼ | -0.94 (-2.53%) | 37.085 | 35.79 | 193,773 |
| TRAK | 9.25▲ | +0.01 (+0.11%) | 9.32 | 9.14 | 76,871 |
| TRAW | 0.8503▲ | +0.0518 (+6.49%) | 0.8503 | 0.7488 | 856,319 |
| TRC | 18.48▼ | -0.14 (-0.75%) | 18.76 | 18.45 | 130,103 |
| TRGP | 258.58▼ | -2.16 (-0.83%) | 262.04 | 253.815 | 1,374,656 |
| TRGS | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| TRI | 78.58▼ | -0.67 (-0.85%) | 79.40 | 77.0795 | 5,749,015 |
| TRIB | 0.58▲ | +0.0001 (+0.02%) | 0.64 | 0.5731 | 190,025 |
| TRIN | 16.83▲ | +0.06 (+0.36%) | 16.93 | 16.715 | 1,394,132 |
| TRMB | 49.16▲ | +0.29 (+0.59%) | 49.54 | 47.92 | 9,309,544 |
| TRNO | 64.35▲ | +0.49 (+0.77%) | 64.72 | 62.99 | 922,667 |
| TRNR | 0.58▼ | -0.04 (-6.45%) | 0.6299 | 0.5612 | 236,703 |
| TRON | 1.63▼ | -0.05 (-2.98%) | 1.72 | 1.63 | 1,207,645 |
| TROO | 2.57▲ | +0.13 (+5.33%) | 2.60 | 2.40 | 188,596 |
| TROX | 7.40▼ | -0.17 (-2.25%) | 7.71 | 7.31 | 2,675,317 |
| TRP | 67.70▼ | -0.22 (-0.32%) | 68.30 | 67.26 | 4,799,656 |
| TRSG | 1.57 | +0.00 (+0.00%) | 1.57 | 1.57 | 0 |
| TRST | 52.24▲ | +0.57 (+1.10%) | 52.575 | 51.77 | 213,970 |
| TRU | 64.60▲ | +0.16 (+0.25%) | 65.35 | 63.58 | 7,985,669 |
| TRUC | 25.5235▲ | +0.235 (+0.93%) | 25.58 | 25.30 | 30,108 |
| TRUG | 1.35▼ | -0.06 (-4.26%) | 1.4043 | 1.35 | 74,184 |
| TRUH | 26.082▼ | -0.1944 (-0.74%) | 26.082 | 26.082 | 30 |
| TRX | 0.9151▼ | -0.01 (-1.08%) | 0.9519 | 0.896 | 1,699,547 |
| TS | 57.22▼ | -1.89 (-3.20%) | 58.01 | 56.53 | 1,914,451 |
| TSAT | 45.61▼ | -1.87 (-3.94%) | 48.33 | 44.80 | 184,284 |
| TSES | 30.2641▲ | +0.1365 (+0.45%) | 30.2641 | 30.16 | 2,102 |
| TSI | 4.46 | +0.00 (+0.00%) | 4.4694 | 4.45 | 123,310 |
| TSL | 15.7781▲ | +0.2181 (+1.40%) | 15.84 | 14.99 | 966,608 |
| TSLA | 400.49▲ | +4.11 (+1.04%) | 402.52 | 384.70 | 54,706,416 |
| TSLG | 6.48▲ | +0.13 (+2.05%) | 6.54 | 5.975 | 38,939,358 |
| TSLI | 24.44▲ | +0.54 (+2.26%) | 24.51 | 23.07 | 15,431 |
| TSLL | 13.16▲ | +0.24 (+1.86%) | 13.292 | 12.14 | 64,406,143 |
| TSLR | 22.43▲ | +0.41 (+1.86%) | 22.675 | 20.725 | 1,441,493 |
| TSLX | 16.61▲ | +0.11 (+0.67%) | 16.72 | 16.37 | 813,733 |
| TSLY | 27.85 | +0.00 (+0.00%) | 27.925 | 26.95 | 954,557 |
| TSMZ | 7.4124▼ | -0.551 (-6.92%) | 7.85 | 7.385 | 261,097 |
| TSN | 55.46▼ | -0.74 (-1.32%) | 56.43 | 54.63 | 6,986,948 |
| TSQ | 6.32▲ | +0.01 (+0.16%) | 6.6899 | 6.26 | 45,062 |
| TSRS | 26.6452▼ | -0.0637 (-0.24%) | 26.77 | 26.6452 | 334 |
| TSSD | 26.6922▼ | -0.2978 (-1.10%) | 26.6922 | 26.38 | 3,482 |
| TSUI | 14.4137▼ | -1.0544 (-6.82%) | 15.04 | 14.4137 | 10,038 |
| TSXD | 5.2671▼ | -0.7429 (-12.36%) | 5.61 | 5.265 | 30,143 |
| TSYY | 23.30▼ | -0.02 (-0.09%) | 23.38 | 22.8007 | 44,836 |
| TTAN | 64.23▲ | +1.78 (+2.85%) | 64.51 | 60.55 | 1,612,370 |
| TTD | 18.51▲ | +0.35 (+1.93%) | 18.565 | 17.77 | 44,467,014 |
| TTE | 80.43▼ | -1.69 (-2.06%) | 81.42 | 80.19 | 3,341,369 |
| TTEC | 2.14▼ | -0.17 (-7.36%) | 2.32 | 2.14 | 1,270,657 |