Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEVN | 8.60▲ | +0.08 (+0.94%) | 8.61 | 8.36 | 75,421 |
| SF | 124.57▼ | -1.67 (-1.32%) | 128.68 | 122.73 | 1,277,697 |
| SFBC | 43.98▼ | -0.01 (-0.02%) | 43.98 | 43.98 | 2,343 |
| SFHG | 0.7237▲ | +0.0447 (+6.58%) | 0.7498 | 0.641 | 302,372 |
| SFIX | 4.84▼ | -0.32 (-6.20%) | 5.17 | 4.83 | 2,379,812 |
| SFM | 70.66▲ | +0.50 (+0.71%) | 71.17 | 69.52 | 2,098,787 |
| SFWL | 0.949▼ | -0.031 (-3.16%) | 0.978 | 0.9101 | 3,791 |
| SFYF | 55.27▼ | -0.4738 (-0.85%) | 55.94 | 54.984 | 2,700 |
| SFYX | 17.14▲ | +0.0111 (+0.06%) | 17.34 | 16.89 | 7,200 |
| SG | 6.13▼ | -0.31 (-4.81%) | 6.4114 | 5.95 | 5,655,857 |
| SGBX | 1.34▼ | -0.11 (-7.59%) | 1.38 | 1.22 | 661,669 |
| SGHT | 6.15▲ | +0.12 (+1.99%) | 6.235 | 6.00 | 148,566 |
| SGI | 90.12▲ | +0.37 (+0.41%) | 90.12 | 88.16 | 1,221,272 |
| SGLY | 0.5536▼ | -0.0267 (-4.60%) | 0.58 | 0.5338 | 68,169 |
| SGML | 12.71▼ | -0.35 (-2.68%) | 13.03 | 11.655 | 3,769,223 |
| SGMT | 5.36▼ | -0.495 (-8.45%) | 5.79 | 5.015 | 3,678,134 |
| SGN | 0.22▲ | +0.055 (+33.33%) | 0.353 | 0.176 | 349,068,700 |
| SGRP | 0.7972▼ | -0.0027 (-0.34%) | 0.8046 | 0.7926 | 3,003 |
| SGRY | 14.48▼ | -0.37 (-2.49%) | 14.87 | 14.355 | 1,097,362 |
| SH | 35.55▲ | +0.09 (+0.25%) | 36.0194 | 35.40 | 7,531,001 |
| SHAK | 88.03▲ | +0.16 (+0.18%) | 89.71 | 86.54 | 1,249,811 |
| SHC | 18.32▲ | +0.05 (+0.27%) | 18.76 | 17.85 | 1,546,522 |
| SHEN | 11.29▲ | +0.25 (+2.26%) | 11.33 | 11.08 | 238,797 |
| SHFS | 1.11▼ | -0.03 (-2.63%) | 1.155 | 1.08 | 61,100 |
| SHIM | 3.40▼ | -0.02 (-0.58%) | 3.50 | 3.34 | 46,042 |
| SHLD | 76.44▼ | -0.78 (-1.01%) | 78.05 | 75.73 | 1,967,587 |
| SHO | 8.96▲ | +0.21 (+2.40%) | 9.00 | 8.765 | 1,445,898 |
| SHOO | 43.95▲ | +0.56 (+1.29%) | 44.275 | 43.00 | 1,829,852 |
| SHOP | 143.64▲ | +4.72 (+3.40%) | 144.14 | 137.43 | 12,828,434 |
| SHPU | 22.575▲ | +1.425 (+6.74%) | 22.73 | 20.781 | 45,700 |
| SHRT | 7.225▲ | +0.0098 (+0.14%) | 7.25 | 7.20 | 12,300 |
| SHYG | 43.07▼ | -0.02 (-0.05%) | 43.09 | 43.01 | 1,691,452 |
| SHYL | 45.05▼ | -0.0428 (-0.09%) | 45.07 | 45.00 | 24,943 |
| SIBN | 16.55▼ | -0.19 (-1.14%) | 16.69 | 16.065 | 505,439 |
| SIDU | 2.96▼ | -0.40 (-11.90%) | 3.43 | 2.91 | 21,362,361 |
| SIEB | 2.91▲ | +0.07 (+2.46%) | 3.0513 | 2.85 | 25,254 |
| SIJ | 9.86▼ | -0.2647 (-2.61%) | 10.1035 | 9.86 | 9,427 |
| SILO | 0.329▼ | -0.036 (-9.86%) | 0.376 | 0.326 | 106,000 |
| SIMA | 10.60▼ | -0.01 (-0.09%) | 10.615 | 10.60 | 1,503 |
| SINT | 3.24▼ | -0.08 (-2.41%) | 3.2888 | 3.135 | 54,768 |
| SIO | 25.995▼ | -0.075 (-0.29%) | 26.04 | 25.945 | 88,400 |
| SIOO | 19.736▼ | -0.0362 (-0.18%) | 19.91 | 19.48 | 43,900 |
| SIRI | 20.06▼ | -0.08 (-0.40%) | 20.23 | 19.77 | 4,682,800 |
| SITC | 6.11▲ | +0.10 (+1.66%) | 6.12 | 5.965 | 807,479 |
| SITE | 143.16▼ | -1.21 (-0.84%) | 146.10 | 139.815 | 533,820 |
| SIXL | 37.631▲ | +0.084 (+0.22%) | 37.631 | 37.43 | 3,100 |
| SIZE | 166.03▼ | -0.39 (-0.23%) | 166.96 | 165.42 | 3,752 |
| SJNK | 25.42▼ | -0.02 (-0.08%) | 25.435 | 25.38 | 3,026,023 |
| SKBL | 2.87▼ | -0.29 (-9.18%) | 3.2001 | 2.86 | 170,658 |
| SKIN | 1.51 | +0.00 (+0.00%) | 1.525 | 1.485 | 470,760 |
| SKLZ | 3.79▼ | -0.06 (-1.56%) | 3.94 | 3.6901 | 120,932 |
| SKRE | 7.935▼ | -0.29 (-3.53%) | 8.192 | 7.92 | 54,400 |
| SKT | 32.91▲ | +0.60 (+1.86%) | 33.02 | 32.24 | 840,000 |
| SKWD | 45.15▲ | +0.17 (+0.38%) | 45.805 | 44.66 | 467,580 |
| SKY | 84.46▲ | +0.34 (+0.40%) | 85.71 | 83.34 | 689,289 |
| SKYE | 0.96▼ | -0.05 (-4.95%) | 1.0299 | 0.956 | 197,924 |
| SKYH | 9.06▼ | -0.03 (-0.33%) | 9.16 | 8.92 | 82,497 |
| SKYQ | 0.3401▼ | -0.009 (-2.58%) | 0.3698 | 0.34 | 615,236 |
| SKYU | 31.8277▼ | -2.7716 (-8.01%) | 31.8277 | 31.23 | 370 |
| SKYX | 2.52▼ | -0.06 (-2.33%) | 2.595 | 2.46 | 747,766 |
| SKYY | 121.63▼ | -4.95 (-3.91%) | 125.09 | 119.995 | 287,550 |
| SLAB | 146.54▲ | +2.30 (+1.59%) | 147.01 | 141.50 | 372,965 |
| SLAI | 0.94▼ | -0.0379 (-3.88%) | 0.99 | 0.89 | 105,600 |
| SLDP | 4.815▲ | +0.06 (+1.26%) | 4.96 | 4.66 | 8,619,735 |
| SLG | 44.54▲ | +0.98 (+2.25%) | 45.00 | 43.13 | 1,898,800 |
| SLGL | 60.85▼ | -2.65 (-4.17%) | 63.69 | 60.085 | 51,200 |
| SLGN | 42.71▲ | +0.33 (+0.78%) | 42.99 | 41.98 | 713,618 |
| SLI | 4.83▼ | -0.74 (-13.29%) | 5.43 | 4.78 | 5,253,838 |
| SLMT | 1.42▼ | -0.115 (-7.49%) | 1.55 | 1.33 | 1,554,600 |
| SLN | 4.96▼ | -0.05 (-1.00%) | 5.13 | 4.94 | 127,713 |
| SLND | 1.81▼ | -0.04 (-2.16%) | 1.85 | 1.78 | 113,872 |
| SLNH | 1.16▼ | -0.11 (-8.66%) | 1.253 | 1.10 | 7,660,965 |
| SLNO | 40.55▼ | -1.05 (-2.52%) | 41.85 | 40.35 | 1,714,973 |
| SLNZ | 46.2174▲ | +0.0355 (+0.08%) | 46.33 | 46.2174 | 3,069 |
| SLON | 11.89▼ | -1.94 (-14.03%) | 13.19 | 11.525 | 254,100 |
| SLP | 17.71▼ | -0.92 (-4.94%) | 18.71 | 17.30 | 282,971 |
| SLQT | 1.44▼ | -0.05 (-3.36%) | 1.4873 | 1.4217 | 732,396 |
| SLRC | 14.96▲ | +0.07 (+0.47%) | 14.98 | 14.76 | 230,660 |
| SLS | 3.89▼ | -0.075 (-1.89%) | 4.06 | 3.755 | 5,925,153 |
| SLSN | 1.32▼ | -0.13 (-8.97%) | 1.4876 | 1.32 | 75,415 |
| SLTY | 30.001▲ | +0.26 (+0.87%) | 30.149 | 29.60 | 36,700 |
| SLVM | 49.63▲ | +0.17 (+0.34%) | 49.70 | 48.54 | 204,096 |
| SLXN | 1.96▼ | -0.08 (-3.92%) | 2.04 | 1.8701 | 24,026 |
| SLYG | 99.69▲ | +0.40 (+0.40%) | 99.9901 | 98.5393 | 214,448 |
| SMA | 31.45▲ | +0.31 (+1.00%) | 31.73 | 31.05 | 741,381 |
| SMAP | 25.576▼ | -0.1182 (-0.46%) | 25.576 | 25.576 | 100 |
| SMCI | 30.12▼ | -1.09 (-3.49%) | 30.76 | 29.14 | 28,135,473 |
| SMCL | 4.59▼ | -0.34 (-6.90%) | 4.79 | 4.27 | 9,582,800 |
| SMCO | 28.54▼ | -0.0249 (-0.09%) | 28.83 | 28.38 | 44,100 |
| SMCX | 11.57▼ | -0.86 (-6.92%) | 12.05 | 10.79 | 3,119,029 |
| SMCY | 7.83▼ | -0.34 (-4.16%) | 7.98 | 7.605 | 1,257,000 |
| SMID | 35.21▼ | -0.61 (-1.70%) | 35.865 | 34.355 | 9,241 |
| SMLF | 78.67▼ | -0.19 (-0.24%) | 79.19 | 77.62 | 2,465,375 |
| SMLL | 20.4309▼ | -0.0275 (-0.13%) | 20.4309 | 20.35 | 275 |
| SMMT | 15.40▼ | -0.24 (-1.53%) | 16.39 | 15.17 | 3,443,900 |
| SMN | 10.78▼ | -0.216 (-1.96%) | 11.10 | 10.75 | 7,274 |
| SMPL | 18.75▼ | -0.48 (-2.50%) | 19.30 | 18.67 | 1,794,500 |
| SMR | 18.92▼ | -1.56 (-7.62%) | 20.07 | 18.13 | 28,477,108 |
| SMRI | 36.209▼ | -0.2288 (-0.63%) | 36.36 | 36.10 | 32,900 |
| SMRT | 1.67▼ | -0.01 (-0.60%) | 1.70 | 1.63 | 669,838 |