Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEOV | 2.185▼ | -0.245 (-10.08%) | 2.42 | 2.18 | 928,885 |
| NERV | 2.35▼ | -0.07 (-2.89%) | 2.47 | 2.30 | 85,596 |
| NESR | 18.73▼ | -0.38 (-1.99%) | 19.63 | 18.58 | 3,246,712 |
| NET | 296.30▼ | -20.02 (-6.33%) | 320.50 | 291.15 | 4,192,237 |
| NETG | 16.882▼ | -2.638 (-13.51%) | 19.90 | 16.35 | 57,600 |
| NEU | 876.01▼ | -11.81 (-1.33%) | 895.26 | 859.20 | 88,022 |
| NEUP | 3.30▼ | -0.01 (-0.30%) | 3.41 | 3.24 | 73,047 |
| NEWT | 11.01▲ | +0.07 (+0.64%) | 11.15 | 10.92 | 188,821 |
| NEWZ | 29.6207▼ | -0.2903 (-0.97%) | 29.72 | 29.6207 | 394 |
| NEXA | 12.52▲ | +0.04 (+0.32%) | 13.20 | 12.45 | 745,314 |
| NEXM | 1.41▼ | -0.06 (-4.08%) | 1.6199 | 1.38 | 93,811 |
| NEXN | 8.86▼ | -0.17 (-1.88%) | 9.12 | 8.75 | 364,157 |
| NEXR | 0.825▼ | -0.0573 (-6.49%) | 0.90 | 0.7601 | 36,681 |
| NEXT | 6.26▲ | +0.25 (+4.16%) | 6.28 | 5.90 | 2,799,629 |
| NFE | 4.15▼ | -0.03 (-0.72%) | 4.28 | 4.11 | 176,770 |
| NFJ | 14.62 | +0.00 (+0.00%) | 14.76 | 14.51 | 264,783 |
| NFXS | 21.364▲ | +0.609 (+2.93%) | 21.41 | 21.07 | 17,500 |
| NGEN | 1.59▼ | -0.03 (-1.85%) | 1.66 | 1.58 | 308,567 |
| NGHT | 22.0864▼ | -0.3877 (-1.73%) | 22.36 | 22.075 | 16,490 |
| NGNE | 23.25▼ | -0.70 (-2.92%) | 24.27 | 23.00 | 571,531 |
| NGS | 31.10▲ | +0.14 (+0.45%) | 32.00 | 30.89 | 109,752 |
| NGVT | 69.82▼ | -0.72 (-1.02%) | 71.87 | 69.71 | 179,578 |
| NHP | 15.11▲ | +0.06 (+0.40%) | 15.295 | 14.87 | 567,633 |
| NHS | 5.34▼ | -0.01 (-0.19%) | 5.375 | 5.30 | 466,263 |
| NHTC | 0.97▲ | +0.01 (+1.04%) | 0.98 | 0.93 | 28,850 |
| NHYB | 23.81▼ | -0.09 (-0.38%) | 23.88 | 23.77 | 1,822 |
| NICE | 112.165▼ | -2.745 (-2.39%) | 116.48 | 110.30 | 396,532 |
| NICM | 5.25▼ | -0.05 (-0.94%) | 5.35 | 5.1947 | 13,921 |
| NIE | 25.07▼ | -0.26 (-1.03%) | 25.49 | 25.00 | 41,884 |
| NIKI | 2.03▼ | -0.19 (-8.56%) | 2.40 | 1.94 | 24,914 |
| NIKL | 11.28▼ | -0.83 (-6.85%) | 11.545 | 11.27 | 89,500 |
| NIO | 3.43▼ | -0.07 (-2.00%) | 3.545 | 3.365 | 25,885,261 |
| NIOG | 5.3706▼ | -0.2785 (-4.93%) | 5.641 | 5.23 | 45,193 |
| NIPG | 6.505▼ | -0.895 (-12.09%) | 7.00 | 6.50 | 6,308 |
| NISM | 24.89▼ | -0.0345 (-0.14%) | 24.89 | 24.89 | 100 |
| NITE | 37.7631▼ | -1.0026 (-2.59%) | 37.7631 | 37.59 | 12,414 |
| NIXX | 0.23▼ | -0.015 (-6.12%) | 0.2659 | 0.225 | 182,597 |
| NJNK | 19.33▼ | -0.075 (-0.39%) | 19.36 | 19.30 | 5,515 |
| NKLR | 2.46▼ | -0.12 (-4.65%) | 2.69 | 2.43 | 403,243 |
| NKTR | 35.78▼ | -1.94 (-5.14%) | 38.05 | 35.61 | 783,882 |
| NKTX | 1.80▼ | -0.13 (-6.74%) | 1.94 | 1.78 | 1,754,557 |
| NL | 6.63▼ | -0.12 (-1.78%) | 6.78 | 6.62 | 10,193 |
| NLR | 94.34▼ | -2.12 (-2.20%) | 97.055 | 93.5801 | 611,462 |
| NLY | 18.23▼ | -0.20 (-1.09%) | 18.59 | 18.20 | 9,725,441 |
| NMAD | 3.88▼ | -0.21 (-5.13%) | 4.165 | 3.85 | 96,871 |
| NMAI | 13.49▼ | -0.18 (-1.32%) | 13.88 | 13.27 | 76,103 |
| NMAX | 8.74▼ | -0.57 (-6.12%) | 9.38 | 8.68 | 704,254 |
| NMBL | 20.5257▼ | -0.2809 (-1.35%) | 20.71 | 20.47 | 857 |
| NMFC | 6.74▼ | -0.16 (-2.32%) | 6.86 | 6.69 | 433,451 |
| NMG | 0.9445▼ | -0.0348 (-3.55%) | 1.00 | 0.94 | 409,185 |
| NML | 10.09▲ | +0.23 (+2.33%) | 10.10 | 9.95 | 121,347 |
| NMP | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 2,468 |
| NMR | 9.24▼ | -0.04 (-0.43%) | 9.395 | 9.20 | 628,778 |
| NMRK | 11.86▼ | -0.05 (-0.42%) | 12.095 | 11.73 | 1,429,101 |
| NMT | 10.13▲ | +0.01 (+0.10%) | 10.15 | 10.06 | 32,221 |
| NMTC | 0.9614▼ | -0.0786 (-7.56%) | 1.05 | 0.95 | 94,112 |
| NN | 9.59▼ | -1.12 (-10.46%) | 10.96 | 9.545 | 3,689,953 |
| NNBR | 3.41▼ | -0.08 (-2.29%) | 3.58 | 3.385 | 2,695,236 |
| NNDM | 1.41▼ | -0.03 (-2.08%) | 1.44 | 1.40 | 1,457,515 |
| NNE | 12.88▼ | -0.71 (-5.22%) | 13.8328 | 12.672 | 1,757,926 |
| NNNN | 3.13▼ | -0.17 (-5.15%) | 3.50 | 3.12 | 38,920 |
| NNOX | 0.4529▼ | -0.0382 (-7.78%) | 0.5101 | 0.4457 | 856,386 |
| NNY | 7.82▲ | +0.03 (+0.39%) | 7.86 | 7.76 | 72,450 |
| NOA | 11.59▲ | +0.13 (+1.13%) | 11.82 | 11.45 | 104,554 |
| NOAH | 7.22▼ | -0.13 (-1.77%) | 7.3903 | 7.21 | 71,357 |
| NODK | 14.81▼ | -0.05 (-0.34%) | 14.94 | 14.80 | 25,457 |
| NOEM | 10.52▼ | -0.12 (-1.13%) | 10.52 | 10.51 | 1,412 |
| NOEQ | 29.4081▼ | -0.3079 (-1.04%) | 29.4081 | 29.4081 | 6 |
| NOK | 9.14▼ | -0.43 (-4.49%) | 9.59 | 9.115 | 74,341,303 |
| NOVT | 128.79▼ | -6.01 (-4.46%) | 134.49 | 128.57 | 240,639 |
| NPAC | 10.50▼ | -0.01 (-0.10%) | 10.51 | 10.50 | 33,837 |
| NPCE | 12.24▼ | -0.54 (-4.23%) | 12.85 | 12.13 | 156,045 |
| NPCT | 8.97▲ | +0.06 (+0.67%) | 8.97 | 8.87 | 128,547 |
| NPFD | 17.29▲ | +0.06 (+0.35%) | 17.6218 | 17.1663 | 86,161 |
| NPK | 149.05▲ | +1.70 (+1.15%) | 149.41 | 145.82 | 85,591 |
| NPKI | 10.77▲ | +0.10 (+0.94%) | 10.87 | 10.55 | 794,522 |
| NPO | 281.07▼ | -2.86 (-1.01%) | 287.18 | 277.19 | 188,745 |
| NPT | 1.775▼ | -0.255 (-12.56%) | 2.06 | 1.775 | 26,406 |
| NPWR | 1.00▼ | -0.10 (-9.09%) | 1.0993 | 0.99 | 467,260 |
| NRAM | 19.4397▼ | -0.8714 (-4.29%) | 20.14 | 19.395 | 1,740 |
| NRC | 20.15▼ | -0.96 (-4.55%) | 21.23 | 19.98 | 70,872 |
| NRDY | 6.17▼ | -0.60 (-8.86%) | 6.80 | 6.13 | 18,221 |
| NREF | 15.42▲ | +0.09 (+0.59%) | 15.70 | 15.22 | 48,336 |
| NRGV | 2.84▼ | -0.22 (-7.19%) | 3.1292 | 2.82 | 3,560,802 |
| NRIM | 23.55▼ | -0.88 (-3.60%) | 24.18 | 22.95 | 202,244 |
| NRO | 2.50▼ | -0.01 (-0.40%) | 2.53 | 2.50 | 245,539 |
| NRSH | 29.11▼ | -0.694 (-2.33%) | 29.11 | 29.11 | 100 |
| NRSN | 3.07▼ | -0.10 (-3.15%) | 3.24 | 3.06 | 9,704 |
| NRXP | 2.60▼ | -0.11 (-4.06%) | 2.76 | 2.572 | 1,226,911 |
| NSCI | 24.855▲ | +0.01 (+0.04%) | 24.86 | 24.85 | 122,841 |
| NSI | 36.5046▼ | -0.619 (-1.67%) | 36.88 | 36.49 | 4,666 |
| NSIG | 24.7999▼ | -0.579 (-2.28%) | 25.40 | 24.71 | 1,388 |
| NSIT | 160.47▲ | +1.57 (+0.99%) | 161.455 | 156.29 | 706,623 |
| NSLR | 6.40▼ | -0.44 (-6.43%) | 6.865 | 6.40 | 244,398 |
| NSPR | 0.4552▼ | -0.0248 (-5.17%) | 0.4849 | 0.45 | 94,626 |
| NSRX | 3.18▲ | +0.015 (+0.47%) | 3.24 | 3.0901 | 15,039 |
| NSSC | 35.57▼ | -0.39 (-1.08%) | 36.27 | 35.21 | 285,619 |
| NSYS | 10.32 | +0.00 (+0.00%) | 10.55 | 10.00 | 731 |
| NTAL | 35.53▼ | -4.11 (-10.37%) | 40.30 | 35.53 | 8,500 |
| NTAP | 203.80▼ | -10.90 (-5.08%) | 214.305 | 203.56 | 3,148,042 |