Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NLR | 114.55▼ | -3.17 (-2.69%) | 116.755 | 113.20 | 289,435 |
| NMAI | 14.16▼ | -0.14 (-0.98%) | 14.30 | 14.10 | 114,846 |
| NMB | 24.4002▼ | -0.0998 (-0.41%) | 24.46 | 24.34 | 3,011 |
| NMCO | 10.38▼ | -0.04 (-0.38%) | 10.45 | 10.38 | 88,620 |
| NMFC | 7.55▼ | -0.04 (-0.53%) | 7.615 | 7.4625 | 299,540 |
| NMG | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.36 | 361,249 |
| NMI | 10.55▲ | +0.35 (+3.43%) | 10.55 | 10.275 | 18,879 |
| NMR | 9.45▼ | -0.06 (-0.63%) | 9.55 | 9.45 | 678,584 |
| NMRA | 1.515▼ | -0.125 (-7.62%) | 1.63 | 1.475 | 1,485,529 |
| NMS | 11.02▼ | -0.26 (-2.30%) | 11.2777 | 11.02 | 76,910 |
| NMT | 12.47 | +0.00 (+0.00%) | 12.49 | 12.45 | 15,681 |
| NMZ | 10.11▼ | -0.03 (-0.30%) | 10.1291 | 10.09 | 815,260 |
| NN | 17.33▼ | -0.93 (-5.09%) | 18.30 | 17.075 | 2,081,202 |
| NNDM | 1.52▼ | -0.01 (-0.65%) | 1.56 | 1.51 | 1,367,949 |
| NNE | 18.23▼ | -0.92 (-4.80%) | 18.9616 | 17.79 | 1,536,552 |
| NNI | 126.60▲ | +0.48 (+0.38%) | 127.2399 | 123.79 | 162,277 |
| NNN | 46.09▼ | -0.15 (-0.32%) | 46.4799 | 46.07 | 914,510 |
| NNNN | 7.33▼ | -0.42 (-5.42%) | 7.7793 | 7.22 | 44,045 |
| NNOX | 0.885▼ | -0.045 (-4.84%) | 0.9485 | 0.8832 | 652,579 |
| NNVC | 1.31▼ | -0.03 (-2.24%) | 1.37 | 1.30 | 203,050 |
| NNY | 8.17▼ | -0.09 (-1.09%) | 8.24 | 8.15 | 61,792 |
| NOA | 13.56▼ | -0.04 (-0.29%) | 13.89 | 13.43 | 51,325 |
| NOC | 563.86▼ | -18.98 (-3.26%) | 586.00 | 563.425 | 1,235,868 |
| NODK | 15.285▲ | +0.225 (+1.49%) | 16.174 | 15.01 | 11,099 |
| NOEQ | 29.62▼ | -0.30 (-1.00%) | 29.62 | 29.62 | 100 |
| NOMA | 2.25▲ | +0.04 (+1.81%) | 2.3832 | 2.15 | 42,188 |
| NOMD | 11.61▼ | -0.33 (-2.76%) | 11.93 | 11.60 | 1,063,922 |
| NOV | 20.27▼ | -0.42 (-2.03%) | 20.98 | 20.195 | 3,358,577 |
| NOVT | 145.52▼ | -0.42 (-0.29%) | 148.18 | 143.43 | 439,645 |
| NPCE | 14.02▼ | -0.62 (-4.23%) | 14.55 | 13.56 | 191,744 |
| NPCT | 9.74▼ | -0.08 (-0.81%) | 9.83 | 9.7301 | 98,601 |
| NPFI | 25.875▼ | -0.005 (-0.02%) | 25.90 | 25.84 | 29,182 |
| NPKI | 13.80▼ | -0.25 (-1.78%) | 14.20 | 13.70 | 774,173 |
| NPO | 312.75▼ | -6.84 (-2.14%) | 321.04 | 312.245 | 100,374 |
| NPT | 3.57▼ | -0.03 (-0.83%) | 3.75 | 3.55 | 12,499 |
| NPV | 10.62▼ | -0.14 (-1.30%) | 10.73 | 10.58 | 288,348 |
| NRDY | 9.94▼ | -0.16 (-1.58%) | 10.255 | 9.75 | 25,546 |
| NRG | 115.36▼ | -5.22 (-4.33%) | 121.10 | 114.9001 | 2,790,646 |
| NRIM | 25.74 | +0.00 (+0.00%) | 25.81 | 25.0716 | 82,520 |
| NRK | 10.21▼ | -0.14 (-1.35%) | 10.37 | 10.20 | 414,273 |
| NRO | 2.955▲ | +0.015 (+0.51%) | 2.97 | 2.95 | 92,023 |
| NRSH | 31.455▼ | -0.30 (-0.94%) | 31.455 | 31.455 | 100 |
| NRSN | 0.3504▼ | -0.0476 (-11.96%) | 0.3989 | 0.348 | 340,536 |
| NRXS | 6.27▼ | -0.11 (-1.72%) | 6.36 | 5.99 | 109,060 |
| NSI | 37.9089▲ | +0.1188 (+0.31%) | 37.9089 | 37.89 | 188 |
| NSIG | 24.74▼ | -0.18 (-0.72%) | 24.74 | 24.74 | 100 |
| NSIT | 146.27▼ | -0.99 (-0.67%) | 150.7925 | 142.72 | 256,879 |
| NSIV | 26.0922▼ | -0.2428 (-0.92%) | 26.18 | 26.0922 | 1,188 |
| NSLR | 10.00▼ | -0.09 (-0.89%) | 10.14 | 9.95 | 113,734 |
| NSSC | 37.77▼ | -0.03 (-0.08%) | 38.29 | 37.46 | 316,141 |
| NSYS | 11.7099▼ | -0.3401 (-2.82%) | 12.29 | 11.51 | 11,588 |
| NTAL | 33.3103▼ | -0.6417 (-1.89%) | 33.3103 | 33.3103 | 185 |
| NTAP | 192.81▼ | -1.67 (-0.86%) | 197.33 | 192.3001 | 2,171,649 |
| NTB | 58.66▼ | -0.40 (-0.68%) | 59.25 | 58.49 | 139,414 |
| NTCL | 2.33▼ | -0.20 (-7.91%) | 2.4999 | 2.28 | 41,043 |
| NTCT | 38.04▼ | -0.31 (-0.81%) | 38.36 | 37.70 | 522,787 |
| NTES | 119.81▼ | -7.44 (-5.85%) | 122.8732 | 119.48 | 1,496,675 |
| NTGR | 21.10▼ | -0.50 (-2.31%) | 21.795 | 20.78 | 261,629 |
| NTIC | 8.14▲ | +0.09 (+1.12%) | 8.14 | 8.05 | 1,630 |
| NTIP | 1.56▲ | +0.04 (+2.63%) | 1.56 | 1.48 | 32,103 |
| NTRP | 1.36▼ | -0.09 (-6.21%) | 1.48 | 1.3001 | 104,703 |
| NTRS | 182.51▼ | -2.89 (-1.56%) | 187.23 | 182.41 | 1,100,066 |
| NTSD | 47.5549▼ | -0.7001 (-1.45%) | 47.91 | 47.5549 | 13,105 |
| NTSI | 48.12▼ | -0.399 (-0.82%) | 48.26 | 48.035 | 24,701 |
| NTSK | 14.38▼ | -0.32 (-2.18%) | 14.72 | 14.145 | 2,551,029 |
| NTSX | 59.74▼ | -0.34 (-0.57%) | 60.1199 | 59.53 | 45,374 |
| NTWK | 4.03▼ | -0.07 (-1.71%) | 4.16 | 4.03 | 88,509 |
| NTZ | 1.21▼ | -0.06 (-4.72%) | 1.29 | 1.21 | 7,071 |
| NU | 14.21▼ | -0.40 (-2.74%) | 14.77 | 14.14 | 80,521,677 |
| NUAG | 20.65▼ | -0.045 (-0.22%) | 20.675 | 20.6402 | 17,819 |
| NUBD | 21.78▼ | -0.07 (-0.32%) | 21.80 | 21.77 | 73,552 |
| NUCL | 7.38▼ | -0.21 (-2.77%) | 7.69 | 7.2363 | 279,111 |
| NUE | 240.48▼ | -8.26 (-3.32%) | 246.02 | 239.86 | 2,271,138 |
| NUG | 9.678▼ | -0.5337 (-5.23%) | 10.275 | 9.60 | 11,614 |
| NUGO | 43.05▼ | -0.3256 (-0.75%) | 43.53 | 43.01 | 5,484 |
| NUHY | 21.265▼ | -0.045 (-0.21%) | 21.27 | 21.255 | 8,694 |
| NUKX | 36.2048▼ | -0.9721 (-2.61%) | 36.65 | 35.955 | 2,943 |
| NUKZ | 65.04▼ | -1.195 (-1.80%) | 66.08 | 64.74 | 61,069 |
| NUMI | 24.745▼ | -0.04 (-0.16%) | 24.79 | 24.71 | 5,831 |
| NUS | 4.65▼ | -0.14 (-2.92%) | 4.775 | 4.525 | 545,505 |
| NUV | 8.98▼ | -0.05 (-0.55%) | 9.01 | 8.97 | 366,291 |
| NUWE | 1.12▼ | -0.05 (-4.27%) | 1.1851 | 1.12 | 214,976 |
| NVA | 5.19▲ | +0.13 (+2.57%) | 5.2925 | 4.955 | 174,030 |
| NVDA | 216.85▼ | -0.71 (-0.33%) | 219.86 | 215.66 | 92,457,037 |
| NVDB | 31.81▼ | -0.25 (-0.78%) | 32.59 | 31.44 | 11,560 |
| NVDG | 19.43▼ | -0.0665 (-0.34%) | 19.87 | 19.185 | 69,695 |
| NVDL | 34.04▼ | -0.19 (-0.56%) | 34.91 | 33.62 | 6,983,078 |
| NVDU | 135.28▼ | -1.14 (-0.84%) | 138.77 | 134.00 | 121,277 |
| NVDY | 12.59▼ | -0.15 (-1.18%) | 12.745 | 12.525 | 1,387,594 |
| NVEC | 110.095▼ | -1.185 (-1.06%) | 112.00 | 108.7958 | 114,407 |
| NVG | 12.26▼ | -0.11 (-0.89%) | 12.34 | 12.25 | 510,737 |
| NVMI | 383.87▼ | -1.46 (-0.38%) | 389.22 | 378.46 | 389,566 |
| NVNI | 1.03 | +0.00 (+0.00%) | 1.0694 | 1.01 | 20,109 |
| NVNO | 10.39▼ | -0.09 (-0.86%) | 11.45 | 10.17 | 26,951 |
| NVPS | 22.7522▲ | +0.1472 (+0.65%) | 22.7522 | 22.65 | 75,729 |
| NVR | 6,300.00▼ | -118.86 (-1.85%) | 6,398.6499 | 6,280.1851 | 33,098 |
| NVRI | 20.31▼ | -0.21 (-1.02%) | 20.355 | 19.80 | 246,852 |
| NVST | 26.93▼ | -0.65 (-2.36%) | 27.665 | 26.925 | 1,915,878 |
| NVT | 154.30▼ | -2.58 (-1.64%) | 158.32 | 153.385 | 1,764,728 |
| NVTS | 12.97▲ | +0.14 (+1.09%) | 13.08 | 12.50 | 8,548,523 |