Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METD | 15.06▲ | +0.045 (+0.30%) | 15.15 | 14.96 | 557,866 |
| METL | 28.0257▼ | -0.4815 (-1.69%) | 28.35 | 27.9569 | 11,953 |
| METU | 30.21▼ | -0.12 (-0.40%) | 30.59 | 29.66 | 4,377,893 |
| MEXX | 28.78▼ | -1.09 (-3.65%) | 29.47 | 28.74 | 15,666 |
| MFC | 38.17▼ | -0.42 (-1.09%) | 38.69 | 38.165 | 1,611,031 |
| MFDX | 40.7205▼ | -0.3498 (-0.85%) | 40.96 | 40.6388 | 29,680 |
| MFEM | 27.0701▼ | -0.155 (-0.57%) | 27.22 | 27.04 | 9,490 |
| MFG | 8.42▼ | -0.03 (-0.36%) | 8.45 | 8.375 | 3,031,013 |
| MFI | 10.50 | +0.00 (+0.00%) | 10.525 | 10.50 | 213 |
| MFIC | 11.44▼ | -0.14 (-1.21%) | 11.60 | 11.355 | 309,835 |
| MFIG | 19.2622▲ | +0.0269 (+0.14%) | 19.2622 | 19.20 | 1,036 |
| MFIN | 9.26▼ | -0.15 (-1.59%) | 9.50 | 9.26 | 23,633 |
| MFLX | 17.09▼ | -0.03 (-0.18%) | 17.16 | 17.0641 | 6,459 |
| MFM | 5.35▼ | -0.02 (-0.37%) | 5.369 | 5.33 | 158,320 |
| MFSB | 25.00▼ | -0.08 (-0.32%) | 25.04 | 24.97 | 152,305 |
| MFSI | 30.83▼ | -0.33 (-1.06%) | 30.98 | 30.735 | 354,537 |
| MFSM | 25.08▼ | -0.07 (-0.28%) | 25.1283 | 25.06 | 42,938 |
| MFUS | 61.403▲ | +0.093 (+0.15%) | 61.49 | 61.27 | 10,698 |
| MFVL | 20.2364▲ | +0.1418 (+0.71%) | 20.2364 | 20.12 | 1,162 |
| MGEE | 78.75▼ | -2.27 (-2.80%) | 80.70 | 78.385 | 207,518 |
| MGF | 2.90▲ | +0.0114 (+0.39%) | 2.90 | 2.88 | 94,463 |
| MGK | 83.65▼ | -0.07 (-0.08%) | 83.785 | 83.125 | 1,240,798 |
| MGLD | 1.1005▲ | +0.0105 (+0.96%) | 1.13 | 1.095 | 7,087 |
| MGMT | 47.48▼ | -0.2884 (-0.60%) | 47.6291 | 47.295 | 6,022 |
| MGN | 0.179▲ | +0.0002 (+0.11%) | 0.1839 | 0.1697 | 611,349 |
| MGNI | 12.92▼ | -0.05 (-0.39%) | 13.09 | 12.6674 | 1,484,371 |
| MGNR | 53.05▲ | +0.20 (+0.38%) | 53.39 | 52.895 | 87,688 |
| MGNX | 2.94▼ | -0.07 (-2.33%) | 3.005 | 2.9011 | 423,879 |
| MGOV | 20.22▼ | -0.06 (-0.30%) | 20.32 | 20.21 | 17,560 |
| MGPI | 19.16▼ | -1.05 (-5.20%) | 19.6699 | 17.17 | 503,789 |
| MGRX | 0.3315▼ | -0.0286 (-7.94%) | 0.38 | 0.3301 | 589,665 |
| MGTX | 8.95▼ | -0.13 (-1.43%) | 9.09 | 8.75 | 761,932 |
| MGX | 1.35▼ | -0.09 (-6.25%) | 1.43 | 1.34 | 152,915 |
| MGYR | 17.6424▲ | +0.2324 (+1.33%) | 17.75 | 17.637 | 2,227 |
| MH | 12.00▼ | -0.22 (-1.80%) | 12.32 | 11.865 | 406,662 |
| MHD | 11.69▼ | -0.04 (-0.34%) | 11.7331 | 11.675 | 271,531 |
| MHF | 6.81▼ | -0.02 (-0.29%) | 6.85 | 6.78 | 58,689 |
| MHK | 102.89▼ | -3.41 (-3.21%) | 105.855 | 101.99 | 1,407,727 |
| MI | 0.2425▼ | -0.0174 (-6.69%) | 0.2579 | 0.2365 | 103,393 |
| MICC | 13.06▼ | -0.13 (-0.99%) | 13.135 | 12.94 | 1,765,660 |
| MID | 64.3361▼ | -0.6261 (-0.96%) | 64.3361 | 63.98 | 43,642 |
| MIDD | 138.84▼ | -3.02 (-2.13%) | 141.525 | 137.61 | 481,080 |
| MIDE | 35.6556▼ | -0.2324 (-0.65%) | 35.6556 | 35.51 | 557 |
| MIDU | 61.26▼ | -1.33 (-2.12%) | 62.44 | 60.60 | 40,510 |
| MIGI | 4.71▲ | +0.52 (+12.41%) | 4.79 | 4.05 | 175,080 |
| MILN | 43.8241▼ | -0.1309 (-0.30%) | 43.85 | 43.38 | 3,526 |
| MIMI | 0.305▼ | -0.016 (-4.98%) | 0.3136 | 0.2919 | 418,968 |
| MIND | 6.25▼ | -0.04 (-0.64%) | 6.33 | 6.0101 | 112,295 |
| MINE | 2.90▼ | -0.02 (-0.68%) | 2.9399 | 2.77 | 45,161 |
| MINO | 45.49▼ | -0.05 (-0.11%) | 45.62 | 45.41 | 156,610 |
| MINY | 43.6335▼ | -1.0091 (-2.26%) | 43.95 | 43.615 | 2,967 |
| MIR | 18.66▼ | -0.02 (-0.11%) | 19.00 | 16.84 | 8,878,045 |
| MIRA | 1.02▲ | +0.01 (+0.99%) | 1.0279 | 1.00 | 72,946 |
| MIRM | 94.20▲ | +0.20 (+0.21%) | 95.68 | 92.335 | 752,635 |
| MISL | 42.98▼ | -0.57 (-1.31%) | 43.61 | 42.63 | 93,290 |
| MIST | 1.82▼ | -0.03 (-1.62%) | 1.86 | 1.79 | 642,649 |
| MITK | 13.61▼ | -0.45 (-3.20%) | 13.865 | 13.32 | 1,034,666 |
| MITT | 7.69▼ | -0.50 (-6.11%) | 8.03 | 7.595 | 477,115 |
| MJSC | 56.939▼ | -0.543 (-0.94%) | 56.939 | 56.939 | 100 |
| MKC | 50.54▼ | -0.60 (-1.17%) | 51.39 | 49.975 | 1,965,352 |
| MKC.V | 50.56▼ | -0.40 (-0.78%) | 50.72 | 50.0748 | 4,891 |
| MKDW | 6.95▼ | -0.40 (-5.44%) | 7.35 | 6.79 | 11,270 |
| MKL | 1,759.21▼ | -149.78 (-7.85%) | 1,901.1801 | 1,740.30 | 193,533 |
| MKSI | 265.44▼ | -2.46 (-0.92%) | 278.91 | 261.23 | 669,844 |
| MKTX | 160.77▲ | +2.28 (+1.44%) | 161.54 | 155.34 | 615,828 |
| MKZR | 2.91▼ | -0.20 (-6.43%) | 3.13 | 2.89 | 8,896 |
| MLAB | 95.76▼ | -3.66 (-3.68%) | 101.98 | 95.145 | 147,001 |
| MLCO | 5.50▼ | -0.05 (-0.90%) | 5.575 | 5.485 | 857,803 |
| MLDR | 48.89▼ | -0.185 (-0.38%) | 48.89 | 48.89 | 100 |
| MLGO | 3.89▼ | -0.11 (-2.75%) | 3.98 | 3.8492 | 27,575 |
| MLKN | 15.94▼ | -1.18 (-6.89%) | 17.265 | 15.78 | 1,049,120 |
| MLM | 612.85▼ | -1.19 (-0.19%) | 628.57 | 612.33 | 478,708 |
| MLP | 15.22▼ | -0.48 (-3.06%) | 15.685 | 15.20 | 7,420 |
| MLR | 46.54▼ | -0.41 (-0.87%) | 47.02 | 46.10 | 88,352 |
| MLTX | 16.11▼ | -0.55 (-3.30%) | 16.59 | 16.02 | 543,723 |
| MLYS | 25.56▼ | -0.33 (-1.27%) | 26.15 | 25.16 | 812,944 |
| MMCA | 21.765▼ | -0.035 (-0.16%) | 21.77 | 21.75 | 11,456 |
| MMD | 14.88▼ | -0.04 (-0.27%) | 14.9799 | 14.82 | 75,666 |
| MMED | 12.02▼ | -0.92 (-7.11%) | 13.04 | 12.01 | 658,942 |
| MMID | 25.3384▼ | -0.1502 (-0.59%) | 25.42 | 25.3384 | 154 |
| MMIN | 24.07▼ | -0.04 (-0.17%) | 24.26 | 24.0301 | 131,131 |
| MMIT | 24.32▼ | -0.05 (-0.21%) | 24.4177 | 24.305 | 151,371 |
| MMM | 143.87▼ | -2.16 (-1.48%) | 146.57 | 143.37 | 3,754,386 |
| MMMA | 25.347▼ | -0.068 (-0.27%) | 25.347 | 25.347 | 100 |
| MMS | 65.35▼ | -0.03 (-0.05%) | 66.37 | 64.49 | 705,799 |
| MMSC | 25.997▼ | -0.0284 (-0.11%) | 26.13 | 25.8201 | 1,374 |
| MMSD | 25.395▼ | -0.0201 (-0.08%) | 25.439 | 25.38 | 3,251 |
| MMSI | 64.84▼ | -1.90 (-2.85%) | 66.01 | 63.78 | 786,120 |
| MMT | 4.55▲ | +0.01 (+0.22%) | 4.56 | 4.54 | 118,714 |
| MMU | 10.17▼ | -0.02 (-0.20%) | 10.21 | 10.09 | 124,614 |
| MNBD | 25.946▼ | -0.044 (-0.17%) | 25.96 | 25.94 | 1,915 |
| MNDO | 1.05▼ | -0.02 (-1.87%) | 1.065 | 1.05 | 14,553 |
| MNDR | 0.7939▲ | +0.0049 (+0.62%) | 0.80 | 0.725 | 299,744 |
| MNOV | 1.37▲ | +0.01 (+0.74%) | 1.38 | 1.36 | 4,880 |
| MNPR | 50.12▼ | -4.36 (-8.00%) | 54.54 | 50.07 | 143,930 |
| MNRO | 16.75▼ | -0.25 (-1.47%) | 17.135 | 16.43 | 771,996 |
| MNRS | 33.1115▼ | -0.6485 (-1.92%) | 33.99 | 32.705 | 1,571 |
| MNSO | 14.53▼ | -0.14 (-0.95%) | 14.8099 | 14.53 | 214,247 |
| MNTN | 9.74▼ | -0.26 (-2.60%) | 10.10 | 9.63 | 548,461 |
| MNTS | 4.38▼ | -0.74 (-14.45%) | 5.45 | 4.0918 | 2,385,848 |